• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    115.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    821張
  • 產業
    上市 半導體類股▼0.80%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001117.50118.50-1715-0.14%
2025/02/251124.0000.00124.0016900.14%
2025/02/241129.5000.00127.0016690.15%
2025/02/1900.002115.50115.50-2464-0.43%
2025/02/1400.001108.50105.50-1435-0.23%
2025/02/131110.0000.00108.5014300.23%
2025/02/062114.5000.00114.0023680.54%
2025/02/051110.002118.00118.00-1348-0.29%
2025/01/2200.001106.50107.50-1248-0.40%
2025/01/2000.00193.8099.10-1214-0.47%
2025/01/09189.10189.5087.5002120.00%
2025/01/03193.0000.0091.1012080.48%
2024/12/2600.001100.0099.70-1208-0.48%
2024/12/23196.1000.0095.4012290.43%
2024/12/1200.00197.5098.00-1317-0.32%
2024/11/141100.0000.0099.5013080.32%
2024/11/0800.001108.50104.50-1304-0.33%
2024/11/041103.5000.00104.5013310.30%
2024/10/281109.0000.00109.5013410.29%
2024/10/2200.002115.00116.00-2350-0.57%
2024/10/1600.002115.00114.00-2364-0.55%
2024/10/1500.001118.00115.00-1368-0.27%
2024/10/0800.001115.00115.00-1370-0.27%
2024/10/041117.5000.00115.0013790.26%
2024/09/302118.502119.50120.0003880.00%
2024/09/2700.001121.50119.50-1388-0.26%
2024/09/261123.5000.00122.5013840.26%
2024/09/2500.001119.00121.00-1376-0.27%
2024/09/235121.104121.00119.5013560.28%
2024/09/130.2104.5000.00105.000.23330.06%
2024/09/1000.001101.50101.00-1380-0.26%
2024/09/021117.5000.00116.5014680.21%
2024/08/2300.001113.50114.50-1494-0.20%
2024/08/0800.001115.00113.50-1563-0.18%
2024/07/221132.0000.00131.0015630.18%
2024/07/1900.002138.00137.50-2560-0.36%
2024/07/184142.5000.00143.0045730.70%
2024/07/1600.002150.00149.50-2574-0.35%
2024/07/092147.7500.00148.0026100.33%
2024/07/0400.001154.00152.50-1607-0.16%
2024/07/0200.001149.50150.00-1607-0.16%
2024/07/011149.0000.00148.5016110.16%
2024/06/1400.002161.50160.50-2610-0.33%
2024/06/1300.002149.50152.00-2561-0.36%
2024/06/0700.001143.00143.00-1593-0.17%
2024/06/062140.7500.00140.0026090.33%
2024/06/041146.501149.00146.5006710.00%
2024/05/241141.5000.00141.5011,3560.07%
2024/05/2200.001142.50143.50-11,489-0.07%
2024/05/2100.001140.00139.50-11,538-0.07%
2024/05/163141.501143.00141.5021,8600.11%
2024/05/151141.5000.00142.0011,9050.05%
2024/05/0800.001143.50143.50-12,000-0.05%
2024/04/291149.0000.00149.5012,2090.05%
2024/04/241145.5000.00144.5012,2500.04%
2024/04/191147.0000.00147.5012,3640.04%
2024/04/181155.0000.00155.0012,3710.04%
2024/04/171158.0000.00158.0012,4230.04%
2024/04/161151.502157.50157.00-12,463-0.04%
2024/04/1500.001161.00161.00-12,479-0.04%
2024/04/101171.0000.00172.0012,6050.04%
2024/04/0900.001170.00170.00-12,654-0.04%
2024/04/081168.5000.00168.5012,7060.04%
2024/04/0100.002171.25172.00-23,059-0.07%
2024/03/291168.0000.00168.0013,1410.03%
2024/03/271170.5000.00170.5013,3970.03%
2024/03/2600.0011172.77171.50-113,476-0.32%
2024/03/251182.0000.00179.5013,5270.03%
2024/03/1900.001176.50176.50-13,567-0.03%
2024/03/151178.0000.00176.0013,6060.03%
2024/03/141178.002176.00176.00-13,679-0.03%
2024/03/136182.5800.00180.5063,7470.16%
2024/03/1200.001.1191.50193.00-1.13,731-0.03%
2024/03/081192.0000.00192.5013,7330.03%
2024/03/075.1193.0400.00193.505.13,7030.14%
2024/03/063200.6700.00200.5033,6970.08%
2024/03/052205.7500.00206.0023,6160.06%
來頡 相關文章
來頡 相關影音