台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.62%
  • 成交量
    253
  • 產業
    上市 通信網路類股▼0.80%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04220240260280300May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/071279.001281.50283.0008850.00%
2025/02/0600.002276.75276.00-2880-0.23%
2025/02/041277.5000.00281.0018800.11%
2025/02/031291.5000.00283.0018700.11%
2025/01/221291.5000.00289.0018670.12%
2025/01/2000.001266.50269.00-1822-0.12%
2025/01/154284.573280.83274.5018250.12%
2025/01/1400.001281.00281.00-1770-0.13%
2025/01/1300.001255.50255.50-1735-0.14%
2025/01/0900.003253.33255.00-3703-0.43%
2025/01/0700.000.1248.00262.00-0.1722-0.01%
2025/01/060.1244.2200.00243.500.17280.01%
2024/12/201238.5000.00235.0018430.12%
2024/12/131233.000.1236.50231.0011,0480.09%
2024/12/123254.8300.00246.0031,0490.29%
2024/12/112255.001.1258.43254.5011,0350.09%
2024/12/100.1238.5000.00246.000.19770.01%
2024/12/051227.0000.00226.0019360.11%
2024/12/0200.000.1220.00217.00-0.1978-0.01%
2024/11/2500.000.1237.00232.50-0.11,1020.00%
2024/11/150.1226.5000.00223.000.11,1260.01%
2024/10/230.1289.0000.00288.000.11,1640.01%
2024/10/0400.001295.00295.50-11,048-0.10%
2024/10/012296.251293.00298.5011,0540.09%
2024/09/2700.000290.00287.0001,0440.00%
2024/09/201.3288.771293.00285.000.31,0100.03%
2024/09/1600.001273.50274.00-1873-0.11%
2024/09/1100.000253.50253.0008420.00%
2024/09/021255.001264.00267.0009100.00%
2024/08/301249.501257.50254.5009010.00%
2024/08/2900.001.1235.43237.50-1.1888-0.12%
2024/08/281.1234.640.1233.50234.0018860.11%
2024/08/270.1228.0000.00228.000.18970.01%
2024/07/1600.001241.00239.50-1950-0.11%
2024/07/111243.0000.00235.0019370.11%
2024/07/101245.001247.00236.5009290.00%
2024/06/0300.001207.50209.00-1703-0.14%
2024/05/311218.0000.00212.5016860.15%
2024/05/1600.001213.50217.00-1661-0.15%
2024/05/152215.253212.67211.50-1650-0.15%
2024/05/142199.753199.50204.00-1600-0.17%
2024/04/1500.001150.50148.50-1539-0.19%
2024/04/101155.0000.00151.5015310.19%
永道-KY 相關文章
永道-KY 相關影音