台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    702
  • 產業
    上市 綠能環保
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲豹能源 (6869)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20140150160170180190May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031166.002162.00162.00-11,434-0.07%
2025/02/211181.0000.00177.0011,4860.07%
2025/02/201175.501177.50176.0001,4700.00%
2025/02/1700.001172.00174.00-11,571-0.06%
2025/02/141173.0000.00174.0011,5950.06%
2025/02/121167.001170.50167.0001,6790.00%
2025/02/101165.0000.00164.5011,8970.05%
2025/01/2200.001168.00170.00-11,928-0.05%
2025/01/2000.002158.00157.00-21,937-0.10%
2025/01/173160.001161.50161.5021,9480.10%
2025/01/1300.002148.75152.00-22,022-0.10%
2025/01/092165.502171.50158.5002,0360.00%
2025/01/0600.001175.00173.50-12,054-0.05%
2025/01/031173.0000.00172.5012,0760.05%
2025/01/021175.001179.00173.5002,0730.00%
2024/12/2700.003175.00174.50-32,255-0.13%
2024/12/262178.0000.00178.0022,4310.08%
2024/12/251179.0000.00177.5012,5250.04%
2024/12/2300.003182.17178.50-32,728-0.11%
2024/12/201181.5000.00179.0012,8060.04%
2024/12/196185.582189.50182.5042,9660.13%
2024/12/182188.751186.00192.0012,9400.03%
2024/12/1700.002176.50176.50-23,038-0.07%
2024/12/161172.0000.00173.0013,1260.03%
2024/12/130.1170.0000.00170.000.13,1680.00%
2024/12/1200.001174.00172.50-13,188-0.03%
2024/12/111175.5000.00175.0013,2200.03%
2024/12/1000.001180.50181.50-13,287-0.03%
2024/12/0600.001182.50179.00-13,390-0.03%
2024/12/021172.0000.00172.5013,4830.03%
2024/11/2700.001173.00170.00-13,693-0.03%
2024/11/252174.5000.00173.0023,7930.05%
2024/11/201174.0000.00174.0014,2420.02%
2024/11/181178.5000.00179.5014,7450.02%
2024/11/153181.007183.71184.00-44,782-0.08%
2024/11/130.1182.5000.00180.500.14,8500.00%
2024/11/081195.000.1190.00189.500.95,0760.02%
2024/10/3000.001204.50206.00-15,655-0.02%
2024/10/241219.0000.00215.5016,4900.02%
2024/10/231220.502221.75218.50-16,491-0.02%
2024/10/1600.002220.75219.00-26,593-0.03%
2024/10/151218.0000.00215.0016,5540.02%
2024/10/111218.001221.50217.5006,5330.00%
2024/10/092216.5000.00216.5026,5170.03%
2024/10/0700.001228.50227.50-16,505-0.02%
2024/10/041221.001223.00217.0006,4630.00%
2024/10/012237.751239.50233.0016,3910.02%
2024/09/3000.001244.50240.00-16,364-0.02%
2024/09/271231.502232.00238.00-16,231-0.02%
2024/09/262243.501254.00235.5016,2600.02%
2024/09/251240.004240.13241.00-36,206-0.05%
2024/09/241244.001242.50242.0006,2220.00%
2024/09/231245.0000.00243.5016,7570.01%
2024/09/2000.001.1225.68226.50-1.16,782-0.02%
2024/09/182221.258221.75224.00-67,114-0.08%
2024/09/161204.001214.50204.0006,9990.00%
2024/09/1200.001211.00214.00-17,033-0.01%
2024/09/112212.502215.00207.0006,9960.00%
2024/09/101.1213.230218.00206.501.16,9170.02%
2024/09/0600.001215.00213.50-16,800-0.01%
2024/09/053221.0000.00217.5036,7470.04%
2024/09/031238.0000.00235.5016,6140.02%
2024/09/025244.001245.50240.5046,5780.06%
2024/08/301239.0000.00238.0016,4750.02%
2024/08/291248.001245.00238.0006,4350.00%
2024/08/283246.5000.00244.5036,3610.05%
2024/08/262245.7500.00248.5026,2630.03%
2024/08/231246.006.1248.62252.00-5.16,140-0.08%
2024/08/225246.403.2250.16240.001.95,9250.03%
2024/08/215.2254.051248.50246.004.25,7450.07%
2024/08/201224.507239.71244.50-65,342-0.11%
2024/08/193225.0000.00222.5035,2030.06%
2024/08/162222.002223.25220.0005,1350.00%
2024/08/142215.501212.00214.0014,9440.02%
2024/08/133203.173.5213.55215.00-0.54,842-0.01%
2024/08/1200.004221.50216.50-44,698-0.09%
2024/08/096217.672222.00213.0044,5860.09%
2024/08/081.4201.434.1201.95210.00-2.74,388-0.06%
2024/08/072190.001195.50195.5014,1560.02%
2024/08/060.7184.0000.00178.000.74,0680.02%
2024/08/0218221.2817221.91219.0013,8640.03%
2024/08/0110228.754228.74228.0063,7450.16%
2024/07/315231.908236.31217.50-33,571-0.08%
2024/07/3012228.084228.13230.0083,3040.24%
2024/07/293.1239.7900.00237.003.12,9820.10%
2024/07/232.1297.002312.96297.000.12,8060.00%
2024/07/223330.001330.00330.0022,6980.07%
2024/07/1900.001293.03300.00-12,688-0.04%
2024/07/181273.0000.00273.0012,6120.04%
2024/07/161267.0000.00261.0012,6230.04%
2024/07/0900.003240.50255.00-32,611-0.11%
2024/07/0300.004262.50249.00-42,508-0.16%
2024/07/023257.671256.00271.0022,4550.08%
2024/07/012248.257242.14254.00-52,325-0.22%
2024/06/289224.724225.00231.0052,2320.22%
2024/06/2714.1221.469.3227.69215.004.82,1410.23%
2024/06/261.3209.384211.25214.50-2.71,509-0.18%
2024/06/259195.945197.00195.0041,2940.31%
2024/06/243184.0000.00184.0037410.40%
2024/06/2000.001151.00152.50-1701-0.14%
2024/06/191142.5000.00139.0016280.16%
雲豹能源 相關文章
雲豹能源 相關影音