台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.79%
  • 成交量
    535
  • 產業
    上市 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天虹 (6937)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20250275300325350375400May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273297.8300.00300.0031,6630.18%
2025/02/201305.5000.00304.0011,7100.06%
2025/02/033.1295.4800.00297.003.12,0280.15%
2025/01/2200.001320.50320.00-12,044-0.05%
2025/01/161334.001337.00335.0002,1660.00%
2025/01/151322.001325.00323.0002,1800.00%
2025/01/141320.501319.50318.0002,2020.00%
2025/01/130.1316.0000.00318.500.12,2580.00%
2025/01/101.1338.243350.17331.50-22,283-0.09%
2025/01/091369.001374.00360.0002,2890.00%
2025/01/081369.503368.67369.50-22,277-0.09%
2025/01/076371.4200.00362.5062,3160.26%
2024/12/311362.001363.00367.0002,2910.00%
2024/12/2600.004366.88365.00-42,273-0.18%
2024/12/254369.5000.00369.5042,2970.17%
2024/12/1900.001346.00365.00-12,297-0.04%
2024/12/161362.502358.50345.00-12,238-0.04%
2024/12/121395.0000.00376.0012,2010.05%
2024/12/117388.866388.17393.5012,1680.05%
2024/12/091408.0000.00407.0012,0280.05%
2024/12/0400.000.4325.50325.50-0.41,779-0.02%
2024/12/020.1296.5000.00291.000.11,8520.01%
2024/11/2900.001305.50303.00-11,926-0.05%
2024/11/281.2308.381312.00300.000.22,0090.01%
2024/11/260.1326.001324.50324.00-0.92,004-0.04%
2024/11/2500.001335.00330.00-12,020-0.05%
2024/11/221331.5000.00332.0012,0280.05%
2024/11/132354.751360.00343.0012,0610.05%
2024/11/1200.001364.00358.50-12,034-0.05%
2024/11/112365.752369.75373.0002,0100.00%
2024/11/073366.672363.25361.0011,9670.05%
2024/10/2900.000339.50342.5001,8540.00%
2024/10/2800.001328.50331.50-11,839-0.05%
2024/10/250344.5000.00337.0001,8260.00%
2024/10/241359.002351.00348.50-11,804-0.06%
2024/10/231343.002345.00345.50-11,760-0.06%
2024/10/221339.5000.00337.5011,7170.06%
2024/10/181356.001358.49343.0001,6620.00%
2024/10/151329.501338.00322.5001,5070.00%
2024/10/142337.251336.00336.0011,4630.07%
2024/10/0900.000.2314.75312.00-0.21,341-0.01%
2024/10/0700.001290.00292.50-11,376-0.07%
2024/09/2600.002.1300.60289.50-2.11,493-0.14%
2024/09/2500.000.2289.00288.50-0.21,427-0.01%
2024/09/240.2274.5000.00272.500.21,4000.01%
2024/09/181279.0000.00269.5011,3850.07%
2024/09/1300.000.1282.50282.50-0.11,369-0.01%
2024/09/1200.002279.50281.50-21,356-0.15%
2024/09/111270.0000.00267.5011,3370.07%
2024/09/093284.171278.00279.0021,3060.15%
2024/09/061286.002289.75286.00-11,280-0.08%
2024/09/042.2286.501279.50274.501.21,2250.10%
2024/09/032.2317.8600.00299.502.21,1890.19%
2024/09/021318.001314.00310.0001,1200.00%
2024/08/3000.001303.50298.50-11,023-0.10%
2024/08/021263.5000.00255.0016220.16%
2024/07/311277.001265.50267.0005960.00%
2024/07/2300.001272.50288.00-1555-0.18%
2024/07/091279.500.2279.50279.500.94540.19%
2024/07/052276.001280.50272.5014850.21%
2024/05/3000.001196.00198.00-1435-0.23%
2024/05/171197.0000.00195.5014780.21%
2024/05/1500.001197.00196.00-1479-0.21%
2024/05/0800.001211.50211.50-1472-0.21%
2024/05/0700.001213.00213.50-1476-0.21%
2024/04/2600.001213.00211.00-1479-0.21%
2024/04/2500.002212.00211.00-2479-0.42%
2024/04/241217.0000.00216.0014800.21%
2024/04/2300.000.1210.00211.00-0.1485-0.02%
2024/04/221216.001215.50208.0004860.00%
2024/04/171225.0000.00234.5014610.22%
2024/04/161230.502224.75222.50-1450-0.22%
2024/04/150.2232.0000.00233.000.24390.03%
2024/04/121.1233.647234.50238.50-5.9424-1.39%
2024/04/119231.332228.50222.0073841.82%
2024/04/103226.6700.00225.5033470.86%
2024/04/092226.2500.00219.0023160.63%
天虹 相關文章
天虹 相關影音