• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    58.7
  • 漲跌
    ▲1.2
  • 漲幅
    +2.09%
  • 成交量
    5,401張
  • 產業
    上市 半導體類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
ITH-KY (6962)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/1302/0302/1703/034550556065709. Dec23. Dec6. Jan3. Feb17. Feb3. Mar60d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03159.00158.8057.5006,8270.00%
2025/02/277.559.661559.8160.10-7.56,973-0.11%
2025/02/26360.57161.5060.8026,8000.03%
2025/02/25161.20460.7860.70-36,848-0.04%
2025/02/24161.70162.2062.4006,8630.00%
2025/02/2100.00764.0063.30-76,857-0.10%
2025/02/20263.40364.7065.00-16,842-0.01%
2025/02/19565.161164.8264.50-66,803-0.09%
2025/02/18863.6400.0064.0086,7800.12%
2025/02/171264.78466.3064.2086,7420.12%
2025/02/142064.911565.9666.8056,5920.08%
2025/02/13364.171763.2065.90-146,294-0.22%
2025/02/12759.77559.7860.1025,8500.03%
2025/02/10658.80557.0058.1015,5620.02%
2025/02/072661.35758.0660.90195,3570.35%
2025/02/06657.0700.0057.8065,0880.12%
2025/02/05155.00155.8055.8004,9170.00%
2025/01/2200.001052.5052.30-104,881-0.20%
2025/01/1300.001149.3049.35-115,655-0.19%
2025/01/10151.9000.0051.5015,7730.02%
2025/01/09152.5000.0051.3015,9240.02%
2024/12/2400.00255.3055.10-27,765-0.03%
2024/12/2000.00255.7555.50-27,905-0.03%
2024/12/19158.1000.0058.7017,8070.01%
2024/12/182155.6900.0057.70217,4460.28%
2024/12/16246.60149.4547.9016,2550.02%
2024/12/1300.00147.2546.40-16,382-0.02%
2024/12/12349.2000.0048.1536,5010.05%
2024/12/1100.00149.5548.85-16,720-0.01%
2024/12/10149.55249.5549.55-17,148-0.01%
2024/12/09253.3000.0052.0027,4840.03%
2024/12/0600.00250.3852.10-27,367-0.03%
2024/12/05147.50148.0047.4006,9550.00%
2024/12/0400.00150.1049.85-17,132-0.01%
2024/12/0300.00253.4051.20-27,413-0.03%
2024/12/02153.70254.8553.70-17,883-0.01%
2024/11/29154.50255.4555.00-18,806-0.01%
2024/11/28254.70157.9055.30110,6430.01%
2024/11/27258.45158.8057.50113,6180.01%
2024/11/26358.57461.3857.80-118,088-0.01%
ITH-KY 相關文章
ITH-KY 相關影音