雷虎 (8033)-致和-崇德券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.2
漲跌
▼0.3
漲幅
-0.47%
成交量
1,427張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	64.40	64.20	-1	4,720	-0.02%
2025/03/03	1	64.80	2	64.80	64.50	-1	4,785	-0.02%
2025/02/26	1	66.10	0	0.00	65.90	1	4,916	0.02%
2025/02/24	1	68.60	0	0.00	67.60	1	4,881	0.02%
2025/02/21	1	68.10	0	0.00	68.00	1	4,849	0.02%
2025/02/20	1	69.10	4	69.20	68.70	-3	4,823	-0.06%
2025/02/19	0	0.00	1	67.90	67.70	-1	4,728	-0.02%
2025/02/18	1	67.10	20	67.20	67.00	-19	4,642	-0.41%
2025/02/17	26	67.88	4	70.20	66.70	22	4,617	0.48%
2025/02/14	2	65.10	6	66.03	68.60	-4	4,422	-0.09%
2025/02/13	3	62.90	0	0.00	62.70	3	4,327	0.07%
2025/02/12	1	63.60	0	0.00	62.40	1	4,333	0.02%
2025/02/11	1	63.50	1	63.60	63.30	0	4,343	0.00%
2025/02/10	2	63.35	0	0.00	62.90	2	4,410	0.05%
2025/02/06	1	68.50	0	0.00	68.00	1	4,376	0.02%
2025/02/04	1	68.50	0	0.00	68.20	1	4,313	0.02%
2025/02/03	1	69.50	0	0.00	69.00	1	4,291	0.02%
2025/01/22	1	68.70	2	68.75	68.60	-1	4,224	-0.02%
2025/01/20	2	67.65	3	67.63	67.50	-1	3,983	-0.03%
2025/01/17	0	0.00	3	65.00	65.90	-3	3,919	-0.08%
2025/01/15	6	66.75	0	0.00	66.00	6	3,920	0.15%
2025/01/14	0	0.00	1	66.00	66.10	-1	3,913	-0.03%
2025/01/09	0	0.00	1	63.50	63.50	-1	3,886	-0.03%
2025/01/06	0	0.00	1	65.50	65.70	-1	3,937	-0.03%
2025/01/03	6	70.33	6	72.03	68.70	0	3,909	0.00%
2025/01/02	11	70.68	5	70.48	69.00	6	3,625	0.17%
2024/12/31	24	73.27	25.5	73.23	69.90	-1.5	3,298	-0.04%
2024/12/30	2	66.80	5	69.32	69.60	-3	2,181	-0.14%
2024/12/27	10	64.02	4.1	62.68	63.30	5.9	2,034	0.29%
2024/12/26	1	60.30	0	0.00	60.30	1	1,825	0.05%
2024/12/25	2	61.10	0	0.00	60.90	2	1,809	0.11%
2024/12/23	1	58.90	2	59.35	59.40	-1	1,675	-0.06%
2024/12/20	1	58.00	0	0.00	58.00	1	1,785	0.06%
2024/12/19	1	59.30	1	59.10	59.00	0	1,874	0.00%
2024/12/18	2	59.65	2	60.35	59.70	0	1,865	0.00%
2024/12/16	0	0.00	1	56.90	56.80	-1	1,808	-0.06%
2024/12/11	1	57.70	1	60.30	57.70	0	1,804	0.00%
2024/12/10	1	57.70	0	0.00	56.70	1	1,696	0.06%
2024/12/04	0	0.00	1	58.90	58.70	-1	1,673	-0.06%
2024/12/03	0	0.00	1	59.40	59.30	-1	1,682	-0.06%
2024/12/02	4	60.27	1	59.30	59.60	3	1,668	0.18%
2024/11/27	1	59.90	2	60.90	57.70	-1	1,554	-0.06%
2024/11/26	4	59.38	5	60.30	59.50	-1	1,479	-0.07%
2024/11/22	1	54.50	1	55.10	54.60	0	1,356	0.00%
2024/11/08	1	59.20	0	0.00	58.00	1	1,667	0.06%
2024/11/07	1	61.40	0	0.00	60.10	1	1,661	0.06%
2024/11/06	0	0.00	3	59.17	59.60	-3	1,588	-0.19%
2024/11/01	1	55.70	0	0.00	55.90	1	1,731	0.06%
2024/10/24	3	58.40	3	58.30	57.40	0	1,875	0.00%
2024/10/22	1	58.20	0	0.00	58.40	1	1,993	0.05%
2024/10/14	1.2	59.92	2	61.70	59.50	-0.8	2,190	-0.04%
2024/10/09	0	0.00	1	59.80	60.30	-1	2,125	-0.05%
2024/10/08	1	59.10	1	59.60	59.60	0	2,110	0.00%
2024/10/07	9	58.80	0	0.00	59.40	9	2,118	0.42%
2024/10/04	3	58.70	0	0.00	58.40	3	2,183	0.14%
2024/09/30	1	60.00	0	0.00	60.00	1	2,198	0.05%
2024/09/25	10	61.10	1	60.60	60.90	9	2,218	0.41%
2024/09/24	3	61.40	3	62.40	61.00	0	2,211	0.00%
2024/09/23	0	0.00	4	61.03	60.10	-4	2,143	-0.19%
2024/09/06	2	55.60	0	0.00	55.30	2	2,219	0.09%
2024/08/30	2	59.70	0	0.00	59.20	2	2,404	0.08%
2024/08/29	0	0.00	1	60.20	59.70	-1	2,401	-0.04%
2024/08/27	1	59.70	0	0.00	60.50	1	2,400	0.04%
2024/08/22	1	60.70	0	0.00	60.80	1	2,359	0.04%
2024/08/21	0	0.00	2	65.80	65.00	-2	2,273	-0.09%
2024/08/14	0	0.00	1	66.50	66.20	-1	2,874	-0.03%
2024/08/13	2	66.20	0	0.00	67.50	2	3,027	0.07%
2024/08/09	0	0.00	4	64.25	63.00	-4	3,152	-0.13%
2024/08/05	0	0.00	1	68.80	60.30	-1	3,328	-0.03%
2024/08/02	1	66.90	1	66.60	66.60	0	3,242	0.00%
2024/08/01	2	68.30	1	69.30	69.00	1	3,293	0.03%
2024/07/29	0	0.00	30	67.40	66.90	-30	3,338	-0.90%
2024/07/26	2	69.45	2	70.90	69.30	0	3,333	0.00%
2024/07/23	2	70.80	2.2	71.36	71.00	-0.2	3,355	-0.01%
2024/07/22	0.2	67.54	1	67.50	67.50	-0.8	3,303	-0.02%
2024/07/19	0	0.00	2	68.50	68.00	-2	3,325	-0.06%
2024/07/18	2	71.45	0	0.00	69.50	2	3,357	0.06%
2024/07/17	1	69.20	2	70.00	68.30	-1	3,282	-0.03%
2024/07/12	0	0.00	19	68.00	68.00	-19	3,606	-0.53%
2024/07/09	1	68.40	4	68.18	68.00	-3	4,246	-0.07%
2024/07/08	13	69.78	0	0.00	68.60	13	4,321	0.30%
2024/07/01	11	70.05	0	0.00	69.50	11	5,013	0.22%
2024/06/28	10	72.06	0	0.00	71.60	10	5,175	0.19%
2024/06/27	5	72.50	0	0.00	71.80	5	5,397	0.09%
2024/06/26	10	69.50	0	0.00	69.90	10	5,452	0.18%
2024/06/25	5	69.80	0	0.00	70.20	5	5,680	0.09%
2024/06/18	10	68.10	0	0.00	67.60	10	6,028	0.17%
2024/06/17	2	68.80	3	68.80	68.80	-1	6,008	-0.02%
2024/06/12	0	0.00	4	68.30	68.00	-4	5,948	-0.07%
2024/06/11	2	71.05	0	0.00	69.00	2	5,885	0.03%
2024/06/07	4	75.18	0	0.00	72.60	4	5,839	0.07%
2024/06/06	6	76.50	0	0.00	76.30	6	5,761	0.10%
2024/06/05	0	0.00	1	75.30	76.00	-1	5,753	-0.02%
2024/06/04	2	74.30	0	0.00	74.10	2	5,757	0.03%
2024/06/03	1	73.80	11	73.81	73.80	-10	5,760	-0.17%
2024/05/30	5	74.80	0	0.00	73.50	5	5,764	0.09%
2024/05/28	1	74.90	0	0.00	74.70	1	5,747	0.02%
2024/05/24	8	75.88	0	0.00	75.50	8	5,733	0.14%
2024/05/23	2	79.30	15	79.73	79.70	-13	5,672	-0.23%
2024/05/22	2.2	74.01	9	73.54	73.40	-6.8	5,427	-0.13%
2024/05/21	5	75.32	1	76.90	74.00	4	5,377	0.07%
2024/05/20	8	78.11	6	78.17	77.60	2	5,266	0.04%
2024/05/17	6	80.12	18	80.81	81.50	-12	5,095	-0.24%
2024/05/15	7.2	77.93	1.2	78.65	79.40	6	4,852	0.12%
2024/05/14	5	76.76	17	79.02	80.00	-12	4,738	-0.25%
2024/05/13	6	74.50	0	0.00	73.80	6	4,571	0.13%
2024/05/10	2	76.80	0	0.00	76.80	2	4,531	0.04%
2024/05/08	0.1	74.00	1	74.20	73.70	-0.9	4,459	-0.02%
2024/05/07	0.1	75.70	5	78.80	74.50	-4.9	4,435	-0.11%
2024/05/03	2	72.35	0	0.00	71.40	2	4,300	0.05%
2024/04/30	0	0.00	1	74.10	73.20	-1	4,234	-0.02%
2024/04/26	2	75.70	0	0.00	75.40	2	4,160	0.05%
2024/04/25	1	76.70	0	0.00	76.50	1	4,116	0.02%
2024/04/24	17	76.37	0	0.00	75.90	17	4,078	0.42%
2024/04/22	4	77.05	0	0.00	73.30	4	4,000	0.10%
2024/04/19	5	80.20	7	79.54	79.40	-2	3,947	-0.05%
2024/04/18	4	81.48	1	83.60	80.60	3	3,855	0.08%
2024/04/17	6	79.60	2	79.35	79.30	4	3,724	0.11%
2024/04/16	6	78.77	13	79.12	81.40	-7	3,651	-0.19%
2024/04/15	6	82.48	11	79.39	83.40	-5	3,394	-0.15%
2024/04/12	4	74.55	2	74.20	75.90	2	3,113	0.06%
2024/04/11	5	74.08	5	74.86	73.60	0	3,046	0.00%
2024/04/10	8	77.44	5	78.28	77.20	3	2,906	0.10%
2024/04/09	9	74.20	17	72.96	77.00	-8	2,664	-0.30%
2024/04/08	10	70.74	0	0.00	70.00	10	2,440	0.41%
2024/04/03	4	71.80	1	72.90	73.00	3	2,337	0.13%
2024/04/02	16	71.73	20	70.85	73.00	-4	2,240	-0.18%
2024/04/01	15	69.87	13	71.24	71.60	2	2,058	0.10%
2024/03/29	1	64.80	4	65.73	65.10	-3	1,832	-0.16%
2024/03/28	5	67.12	18	67.53	68.30	-13	1,727	-0.75%
2024/03/27	5	63.18	7	63.47	64.20	-2	1,492	-0.13%
2024/03/26	1	57.70	0	0.00	58.40	1	1,306	0.08%
2024/03/25	8	60.19	0	0.00	60.10	8	1,219	0.66%
2024/03/22	0	0.00	2	55.20	56.10	-2	1,066	-0.19%
2024/03/15	0	0.00	2	50.80	50.80	-2	1,007	-0.20%
2024/03/13	1	51.00	0	0.00	50.90	1	1,014	0.10%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/05	0	0.00	3	53.83	53.20	-3	1,025	-0.29%