台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    1,427
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0457.56062.56567.57072.575May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03164.80264.8064.50-14,785-0.02%
2025/02/26166.1000.0065.9014,9160.02%
2025/02/24168.6000.0067.6014,8810.02%
2025/02/21168.1000.0068.0014,8490.02%
2025/02/20169.10469.2068.70-34,823-0.06%
2025/02/1900.00167.9067.70-14,728-0.02%
2025/02/18167.102067.2067.00-194,642-0.41%
2025/02/172667.88470.2066.70224,6170.48%
2025/02/14265.10666.0368.60-44,422-0.09%
2025/02/13362.9000.0062.7034,3270.07%
2025/02/12163.6000.0062.4014,3330.02%
2025/02/11163.50163.6063.3004,3430.00%
2025/02/10263.3500.0062.9024,4100.05%
2025/02/06168.5000.0068.0014,3760.02%
2025/02/04168.5000.0068.2014,3130.02%
2025/02/03169.5000.0069.0014,2910.02%
2025/01/22168.70268.7568.60-14,224-0.02%
2025/01/20267.65367.6367.50-13,983-0.03%
2025/01/1700.00365.0065.90-33,919-0.08%
2025/01/15666.7500.0066.0063,9200.15%
2025/01/1400.00166.0066.10-13,913-0.03%
2025/01/0900.00163.5063.50-13,886-0.03%
2025/01/0600.00165.5065.70-13,937-0.03%
2025/01/03670.33672.0368.7003,9090.00%
2025/01/021170.68570.4869.0063,6250.17%
2024/12/312473.2725.573.2369.90-1.53,298-0.04%
2024/12/30266.80569.3269.60-32,181-0.14%
2024/12/271064.024.162.6863.305.92,0340.29%
2024/12/26160.3000.0060.3011,8250.05%
2024/12/25261.1000.0060.9021,8090.11%
2024/12/23158.90259.3559.40-11,675-0.06%
2024/12/20158.0000.0058.0011,7850.06%
2024/12/19159.30159.1059.0001,8740.00%
2024/12/18259.65260.3559.7001,8650.00%
2024/12/1600.00156.9056.80-11,808-0.06%
2024/12/11157.70160.3057.7001,8040.00%
2024/12/10157.7000.0056.7011,6960.06%
2024/12/0400.00158.9058.70-11,673-0.06%
2024/12/0300.00159.4059.30-11,682-0.06%
2024/12/02460.27159.3059.6031,6680.18%
2024/11/27159.90260.9057.70-11,554-0.06%
2024/11/26459.38560.3059.50-11,479-0.07%
2024/11/22154.50155.1054.6001,3560.00%
2024/11/08159.2000.0058.0011,6670.06%
2024/11/07161.4000.0060.1011,6610.06%
2024/11/0600.00359.1759.60-31,588-0.19%
2024/11/01155.7000.0055.9011,7310.06%
2024/10/24358.40358.3057.4001,8750.00%
2024/10/22158.2000.0058.4011,9930.05%
2024/10/141.259.92261.7059.50-0.82,190-0.04%
2024/10/0900.00159.8060.30-12,125-0.05%
2024/10/08159.10159.6059.6002,1100.00%
2024/10/07958.8000.0059.4092,1180.42%
2024/10/04358.7000.0058.4032,1830.14%
2024/09/30160.0000.0060.0012,1980.05%
2024/09/251061.10160.6060.9092,2180.41%
2024/09/24361.40362.4061.0002,2110.00%
2024/09/2300.00461.0360.10-42,143-0.19%
2024/09/06255.6000.0055.3022,2190.09%
2024/08/30259.7000.0059.2022,4040.08%
2024/08/2900.00160.2059.70-12,401-0.04%
2024/08/27159.7000.0060.5012,4000.04%
2024/08/22160.7000.0060.8012,3590.04%
2024/08/2100.00265.8065.00-22,273-0.09%
2024/08/1400.00166.5066.20-12,874-0.03%
2024/08/13266.2000.0067.5023,0270.07%
2024/08/0900.00464.2563.00-43,152-0.13%
2024/08/0500.00168.8060.30-13,328-0.03%
2024/08/02166.90166.6066.6003,2420.00%
2024/08/01268.30169.3069.0013,2930.03%
2024/07/2900.003067.4066.90-303,338-0.90%
2024/07/26269.45270.9069.3003,3330.00%
2024/07/23270.802.271.3671.00-0.23,355-0.01%
2024/07/220.267.54167.5067.50-0.83,303-0.02%
2024/07/1900.00268.5068.00-23,325-0.06%
2024/07/18271.4500.0069.5023,3570.06%
2024/07/17169.20270.0068.30-13,282-0.03%
2024/07/1200.001968.0068.00-193,606-0.53%
2024/07/09168.40468.1868.00-34,246-0.07%
2024/07/081369.7800.0068.60134,3210.30%
2024/07/011170.0500.0069.50115,0130.22%
2024/06/281072.0600.0071.60105,1750.19%
2024/06/27572.5000.0071.8055,3970.09%
2024/06/261069.5000.0069.90105,4520.18%
2024/06/25569.8000.0070.2055,6800.09%
2024/06/181068.1000.0067.60106,0280.17%
2024/06/17268.80368.8068.80-16,008-0.02%
2024/06/1200.00468.3068.00-45,948-0.07%
2024/06/11271.0500.0069.0025,8850.03%
2024/06/07475.1800.0072.6045,8390.07%
2024/06/06676.5000.0076.3065,7610.10%
2024/06/0500.00175.3076.00-15,753-0.02%
2024/06/04274.3000.0074.1025,7570.03%
2024/06/03173.801173.8173.80-105,760-0.17%
2024/05/30574.8000.0073.5055,7640.09%
2024/05/28174.9000.0074.7015,7470.02%
2024/05/24875.8800.0075.5085,7330.14%
2024/05/23279.301579.7379.70-135,672-0.23%
2024/05/222.274.01973.5473.40-6.85,427-0.13%
2024/05/21575.32176.9074.0045,3770.07%
2024/05/20878.11678.1777.6025,2660.04%
2024/05/17680.121880.8181.50-125,095-0.24%
2024/05/157.277.931.278.6579.4064,8520.12%
2024/05/14576.761779.0280.00-124,738-0.25%
2024/05/13674.5000.0073.8064,5710.13%
2024/05/10276.8000.0076.8024,5310.04%
2024/05/080.174.00174.2073.70-0.94,459-0.02%
2024/05/070.175.70578.8074.50-4.94,435-0.11%
2024/05/03272.3500.0071.4024,3000.05%
2024/04/3000.00174.1073.20-14,234-0.02%
2024/04/26275.7000.0075.4024,1600.05%
2024/04/25176.7000.0076.5014,1160.02%
2024/04/241776.3700.0075.90174,0780.42%
2024/04/22477.0500.0073.3044,0000.10%
2024/04/19580.20779.5479.40-23,947-0.05%
2024/04/18481.48183.6080.6033,8550.08%
2024/04/17679.60279.3579.3043,7240.11%
2024/04/16678.771379.1281.40-73,651-0.19%
2024/04/15682.481179.3983.40-53,394-0.15%
2024/04/12474.55274.2075.9023,1130.06%
2024/04/11574.08574.8673.6003,0460.00%
2024/04/10877.44578.2877.2032,9060.10%
2024/04/09974.201772.9677.00-82,664-0.30%
2024/04/081070.7400.0070.00102,4400.41%
2024/04/03471.80172.9073.0032,3370.13%
2024/04/021671.732070.8573.00-42,240-0.18%
2024/04/011569.871371.2471.6022,0580.10%
2024/03/29164.80465.7365.10-31,832-0.16%
2024/03/28567.121867.5368.30-131,727-0.75%
2024/03/27563.18763.4764.20-21,492-0.13%
2024/03/26157.7000.0058.4011,3060.08%
2024/03/25860.1900.0060.1081,2190.66%
2024/03/2200.00255.2056.10-21,066-0.19%
2024/03/1500.00250.8050.80-21,007-0.20%
2024/03/13151.0000.0050.9011,0140.10%
2024/03/07151.8000.0051.7011,0350.10%
2024/03/0500.00353.8353.20-31,025-0.29%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-12天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-17天前
雷虎 相關文章