廣積 (8050)-致和-崇德券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	70.90	32	70.93	70.40	-30	456	-6.57%
2024/11/18	1	71.30	0	0.00	71.00	1	483	0.21%
2024/11/04	0	0.00	1	74.20	74.20	-1	532	-0.19%
2024/10/24	34	74.31	0	0.00	73.80	34	611	5.56%
2024/10/18	0	0.00	5	73.40	72.80	-5	650	-0.77%
2024/10/14	1	72.20	0	0.00	72.20	1	690	0.14%
2024/10/09	1	73.80	0	0.00	73.30	1	722	0.14%
2024/09/30	0	0.00	2	74.60	74.60	-2	926	-0.22%
2024/09/27	0	0.00	3	75.10	75.20	-3	955	-0.31%
2024/09/26	2	75.20	0	0.00	74.30	2	1,001	0.20%
2024/09/23	0	0.00	5	72.70	75.10	-5	1,144	-0.44%
2024/09/10	4	69.63	0	0.00	68.60	4	1,512	0.26%
2024/09/03	0	0.00	1	71.60	71.60	-1	1,552	-0.06%
2024/09/02	1	72.90	0	0.00	72.50	1	1,567	0.06%
2024/08/21	1	73.70	0	0.00	73.60	1	1,777	0.06%
2024/08/15	0	0.00	1	70.10	70.00	-1	1,922	-0.05%
2024/08/14	0	0.00	1	69.60	69.50	-1	1,941	-0.05%
2024/08/09	1	70.90	0.1	71.30	70.30	0.9	1,973	0.05%
2024/08/07	1	75.10	0	0.00	75.40	1	1,968	0.05%
2024/08/06	1	69.20	1	69.10	70.10	0	1,959	0.00%
2024/08/05	1	74.80	0	0.00	72.70	1	1,935	0.05%
2024/08/02	1	82.00	0	0.00	80.70	1	1,903	0.05%
2024/07/31	0	82.50	0	0.00	81.90	0	1,891	0.00%
2024/07/18	0	0.00	2	86.00	86.10	-2	1,874	-0.11%
2024/07/17	1.3	87.01	2	87.25	87.10	-0.7	1,876	-0.04%
2024/07/16	2	87.70	0.1	88.50	87.20	1.9	1,876	0.10%
2024/07/12	0.1	85.90	0	0.00	86.60	0.1	1,886	0.00%
2024/07/10	0.1	87.40	0	0.00	87.20	0.1	1,879	0.00%
2024/07/09	0.1	86.60	0	0.00	87.30	0.1	1,875	0.01%
2024/07/08	0	0.00	1	87.40	88.40	-1	1,858	-0.05%
2024/07/05	0	0.00	0	88.90	89.40	0	1,859	0.00%
2024/07/04	0	0.00	3	88.00	88.60	-3	1,805	-0.17%
2024/07/02	0	86.60	0.2	86.20	87.10	-0.1	1,736	-0.01%
2024/06/28	6.1	84.60	0	0.00	84.40	6.1	1,629	0.37%
2024/06/21	1	85.20	1	86.30	86.40	0	1,596	0.00%
2024/06/20	1.1	86.99	12	87.83	85.60	-10.9	1,597	-0.68%
2024/06/19	3	85.83	1	85.30	86.80	2	1,468	0.14%
2024/06/18	3	86.60	1	87.00	86.10	2	1,476	0.14%
2024/06/17	3	86.60	2	86.60	86.80	1	1,509	0.07%
2024/06/14	4	83.63	0	0.00	83.20	4	1,469	0.27%
2024/06/13	0	0.00	2	83.40	83.80	-2	1,473	-0.14%
2024/06/12	6	82.97	1	83.30	83.70	5	1,476	0.34%
2024/06/11	8	83.63	0	0.00	82.90	8	1,482	0.54%
2024/06/07	5	84.14	0	0.00	84.70	5	1,494	0.33%
2024/06/06	2	84.50	0	0.00	84.40	2	1,529	0.13%
2024/05/30	1	84.50	0	0.00	84.10	1	1,806	0.06%
2024/05/29	2	85.60	0	0.00	85.30	2	1,836	0.11%
2024/05/28	3	86.93	1	86.80	86.40	2	1,868	0.11%
2024/05/27	0	0.00	1	87.40	86.90	-1	1,913	-0.05%
2024/05/24	1	86.30	0	0.00	86.30	1	1,919	0.05%
2024/05/23	25	86.90	2	87.80	86.20	23	1,966	1.17%
2024/05/21	1	86.70	0	0.00	86.60	1	1,918	0.05%
2024/05/17	0	0.00	1.2	84.41	84.50	-1.2	1,858	-0.07%
2024/05/15	20	83.30	0	0.00	83.30	20	1,880	1.06%
2024/05/14	1	82.90	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	2	82.50	82.40	-2	1,901	-0.11%
2024/05/02	0	0.00	1	82.40	82.90	-1	2,107	-0.05%
2024/04/30	1	83.50	2	83.50	82.70	-1	2,247	-0.04%
2024/04/24	0	0.00	1	81.00	81.50	-1	2,388	-0.04%
2024/04/23	1.1	80.64	0	0.00	79.80	1.1	2,412	0.04%
2024/04/22	0	0.00	3	79.70	80.20	-3	2,469	-0.12%
2024/04/19	5	79.80	1	79.70	79.50	4	2,488	0.16%
2024/04/17	0	0.00	1	80.50	81.00	-1	2,614	-0.04%
2024/04/15	0	0.00	2	81.85	82.00	-2	2,610	-0.08%
2024/04/10	2	82.70	0	0.00	82.60	2	2,590	0.08%
2024/04/02	0.1	83.60	0	0.00	83.70	0.1	2,607	0.00%
2024/04/01	0.1	83.80	1	84.00	83.70	-0.9	2,670	-0.03%
2024/03/29	3	83.93	1	83.60	84.00	2	2,736	0.07%
2024/03/26	1	85.00	0	0.00	84.10	1	2,835	0.04%
2024/03/25	5	85.60	1	86.00	85.60	4	2,816	0.14%
2024/03/22	1	88.40	1	88.50	87.70	0	2,798	0.00%
2024/03/21	8	87.06	3	87.10	87.10	5	2,750	0.18%
2024/03/20	1	87.20	0.2	87.40	86.80	0.8	2,723	0.03%
2024/03/19	1	84.90	1	83.50	84.90	0	2,676	0.00%
2024/03/18	1	83.60	1	83.50	83.50	0	2,664	0.00%
2024/03/13	0.2	86.26	0	0.00	85.30	0.2	2,671	0.01%
2024/03/12	2	86.65	1	86.30	86.30	1	2,647	0.04%
2024/03/11	1	86.10	1	85.60	85.10	0	2,614	0.00%
2024/03/07	1	87.90	0	0.00	86.50	1	2,573	0.04%
2024/03/06	2	89.35	2	88.70	88.40	0	2,532	0.00%
2024/03/05	0	0.00	1	85.70	87.40	-1	2,397	-0.04%
2024/03/04	2	86.00	3	84.57	84.10	-1	2,328	-0.04%
2024/02/29	1	87.60	22	87.01	87.30	-21	2,240	-0.94%
2024/02/27	0	0.00	3	86.30	85.50	-3	2,179	-0.14%
2024/02/26	22	85.11	26	85.92	86.20	-4	2,125	-0.19%
2024/02/23	16	83.39	0	0.00	82.90	16	2,070	0.77%
2024/02/22	0	0.00	1	82.60	82.10	-1	2,089	-0.05%
2024/02/21	1	81.90	3	81.93	81.80	-2	2,099	-0.10%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.10	0	0.00	83.60	1	2,144	0.05%
2024/02/16	1	82.90	28	82.79	82.80	-27	2,147	-1.26%
2024/02/02	5	85.54	1	85.00	84.80	4	2,099	0.19%
2024/01/31	8	86.80	0	0.00	86.40	8	2,053	0.39%
2024/01/29	11	87.35	1	87.10	87.00	10	2,029	0.49%
2024/01/26	0	0.00	2	88.00	87.70	-2	1,993	-0.10%
2024/01/25	2	87.10	0	0.00	87.10	2	1,958	0.10%
2024/01/24	25	87.94	8	87.39	86.90	17	1,931	0.88%
2024/01/23	1	86.00	1	84.10	86.00	0	1,821	0.00%
2024/01/22	0	0.00	3	84.87	85.00	-3	1,750	-0.17%
2024/01/19	13	83.91	0	0.00	83.40	13	1,723	0.75%
2024/01/18	2	82.00	3	82.37	82.80	-1	1,705	-0.06%
2024/01/17	2	83.40	2	83.75	82.70	0	1,745	0.00%
2024/01/16	4	83.70	1	82.70	84.20	3	1,730	0.17%
2024/01/15	2	82.90	0	0.00	82.80	2	1,673	0.12%
2024/01/12	2	83.25	0	0.00	83.10	2	1,669	0.12%
2024/01/11	2	82.95	1	81.90	83.10	1	1,624	0.06%
2024/01/04	2	79.30	0	0.00	79.50	2	1,723	0.12%
2024/01/03	1	80.50	0	0.00	79.80	1	1,760	0.06%
2023/12/19	0	0.00	1	83.30	82.90	-1	1,745	-0.06%
2023/12/18	1	84.60	2	84.80	84.10	-1	1,803	-0.06%
2023/12/15	2	84.20	0	0.00	83.60	2	1,890	0.11%
2023/12/12	1	85.20	1	83.40	83.40	0	2,052	0.00%
2023/12/07	0	0.00	1	83.80	83.80	-1	2,219	-0.05%
2023/12/05	0	0.00	1	84.40	84.30	-1	2,824	-0.04%
2023/12/01	3	85.73	1	86.00	85.70	2	3,322	0.06%
2023/11/30	2	84.75	2	85.60	86.20	0	3,356	0.00%
2023/11/29	1	84.30	2	84.65	85.30	-1	3,362	-0.03%
2023/11/27	1	82.80	4	82.48	82.10	-3	3,503	-0.09%
2023/11/24	1	84.50	0	0.00	83.50	1	3,556	0.03%
2023/11/21	4	85.10	1	84.50	84.40	3	3,740	0.08%
2023/11/20	1	85.00	11	84.50	84.70	-10	3,815	-0.26%
2023/11/16	1	84.10	1	84.10	84.10	0	3,916	0.00%
2023/11/15	0	0.00	1	82.80	82.30	-1	4,021	-0.02%
2023/11/14	0	0.00	1	80.80	81.60	-1	4,229	-0.02%
2023/11/13	2	80.40	2	79.65	80.30	0	4,588	0.00%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/09	0	0.00	2	82.70	82.70	-2	5,207	-0.04%
2023/11/08	0	0.00	6	82.05	81.80	-6	5,380	-0.11%
2023/11/06	1	81.90	0	0.00	81.70	1	5,744	0.02%
2023/10/31	1	80.00	5	79.50	77.40	-4	6,413	-0.06%
2023/10/26	1	81.30	1	81.90	81.30	0	6,817	0.00%
2023/10/25	9	83.38	0	0.00	83.00	9	7,137	0.13%
2023/10/24	1	81.30	0	0.00	81.30	1	7,141	0.01%
2023/10/18	0	0.00	4	82.30	81.70	-4	7,609	-0.05%
2023/10/13	0	0.00	0	88.50	88.20	0	8,133	0.00%
2023/10/12	0	0.00	1	87.70	88.50	-1	8,441	-0.01%
2023/10/06	3	93.07	0	0.00	92.80	3	9,005	0.03%
2023/10/04	0	0.00	5	92.84	93.20	-5	9,108	-0.05%
2023/10/03	0	0.00	6	94.50	94.00	-6	9,323	-0.06%
2023/09/27	0	0.00	1	93.40	93.30	-1	9,794	-0.01%
2023/09/25	0	0.00	1	95.00	95.00	-1	10,646	-0.01%
2023/09/22	3	94.63	0	0.00	94.40	3	11,374	0.03%
2023/09/21	1	95.10	0	94.60	93.40	1	11,352	0.01%
2023/09/20	0	0.00	1	97.01	96.50	-1	11,292	-0.01%
2023/09/18	3	99.53	1	99.00	99.00	2	11,215	0.02%
2023/09/15	2	101.25	0	0.00	101.00	2	11,185	0.02%
2023/09/14	0.1	105.00	1	104.50	104.50	-1	11,113	-0.01%
2023/09/12	2	103.25	0	0.00	102.50	2	11,129	0.02%
2023/09/11	0	0.00	27	103.41	103.50	-27	11,186	-0.24%
2023/09/08	27	109.96	8	110.06	107.00	19	11,341	0.17%
2023/09/07	18	108.14	8	108.19	106.00	10	11,105	0.09%
2023/09/06	7	105.79	11	105.73	105.50	-4	10,856	-0.04%
2023/09/05	1	102.50	0	0.00	103.00	1	10,665	0.01%
2023/09/01	2	100.15	0	0.00	99.90	2	10,608	0.02%
2023/08/31	12	102.08	3	102.33	102.50	9	10,559	0.09%
2023/08/30	25	101.54	2	101.25	100.50	23	10,480	0.22%
2023/08/29	3	98.93	3	98.80	101.50	0	10,457	0.00%
2023/08/28	3	97.97	0	0.00	96.70	3	10,400	0.03%
2023/08/25	1	99.60	0	0.00	98.70	1	10,372	0.01%
2023/08/24	2	100.25	2	100.75	100.50	0	10,335	0.00%
2023/08/23	5	104.00	1	105.50	103.00	4	10,263	0.04%
2023/08/22	3	104.00	4	103.38	103.50	-1	10,212	-0.01%
2023/08/21	1	102.50	1	102.50	102.50	0	10,153	0.00%
2023/08/18	11	103.64	1	102.50	101.50	10	10,028	0.10%
2023/08/17	88	106.57	2	107.75	107.50	86	9,828	0.87%
2023/08/16	31	105.27	18	104.86	109.00	13	9,481	0.14%
2023/08/15	0	0.00	1	100.00	100.00	-1	9,022	-0.01%
2023/08/14	2	99.50	3	99.83	99.50	-1	8,923	-0.01%
2023/08/11	4	99.70	3	100.17	98.50	1	8,773	0.01%
2023/08/10	3	97.43	0	0.00	96.20	3	8,586	0.03%
2023/08/09	2	97.00	0	0.00	100.50	2	8,475	0.02%
2023/08/08	4	99.00	23	98.52	98.50	-19	8,412	-0.23%
2023/08/07	22	101.14	6	101.75	102.00	16	8,264	0.19%
2023/08/04	1	92.30	1	92.80	94.60	0	7,970	0.00%
2023/08/02	0	0.00	1	94.70	91.50	-1	7,933	-0.01%
2023/08/01	1	97.70	0	0.00	96.10	1	7,826	0.01%
2023/07/31	4	99.50	12	101.77	96.90	-8	7,769	-0.10%
2023/07/28	8	98.91	4	98.75	99.40	4	7,536	0.05%
2023/07/26	0	0.00	10	93.25	92.50	-10	7,181	-0.14%
2023/07/25	6	98.27	4	96.68	96.00	2	7,114	0.03%
2023/07/24	2	96.70	2	96.65	97.20	0	6,972	0.00%
2023/07/21	0	0.00	1	91.00	92.60	-1	6,841	-0.01%
2023/07/20	4	97.53	21	97.87	94.20	-17	6,827	-0.25%
2023/07/19	4	104.63	4	104.00	103.00	0	6,700	0.00%
2023/07/18	13	103.59	12	103.26	105.00	1	6,578	0.02%
2023/07/17	8	105.25	2	104.50	102.50	6	6,310	0.10%
2023/07/14	22	96.28	6	96.98	103.50	16	5,988	0.27%
2023/07/13	6	94.62	2	93.60	94.50	4	5,637	0.07%
2023/07/12	1	90.50	0	0.00	90.00	1	5,370	0.02%
2023/07/11	1	91.20	0	0.00	89.60	1	5,352	0.02%
2023/07/10	1	89.50	3	91.23	89.20	-2	5,295	-0.04%
2023/07/07	9	98.02	1	100.00	97.10	8	5,088	0.16%
2023/07/06	10	103.30	3	102.67	102.00	7	5,021	0.14%
2023/07/05	8	102.56	10	101.55	100.50	-2	4,859	-0.04%
2023/07/04	6	100.42	5	101.00	101.50	1	4,735	0.02%
2023/07/03	3	93.23	8	96.29	98.10	-5	4,404	-0.11%
2023/06/30	15	92.68	13	94.95	89.20	2	4,118	0.05%
2023/06/29	1	86.00	0	0.00	86.70	1	3,663	0.03%
2023/06/28	9	85.00	0	0.00	84.80	9	3,674	0.24%
2023/06/27	0	0.00	3	86.13	84.60	-3	3,760	-0.08%
2023/06/26	2	85.90	0	0.00	85.60	2	3,839	0.05%
2023/06/20	0	0.00	1	85.00	85.50	-1	3,900	-0.03%
2023/06/19	0	0.00	1	85.10	85.00	-1	3,934	-0.03%
2023/06/16	4	86.05	1	85.50	85.60	3	3,939	0.08%
2023/06/15	1	87.00	0	0.00	87.40	1	3,879	0.03%
2023/06/14	7	87.79	2	87.45	88.50	5	3,767	0.13%
2023/06/13	3	84.20	0	0.00	85.30	3	3,526	0.09%
2023/06/12	0	0.00	1	82.60	82.20	-1	3,355	-0.03%
2023/06/09	1	81.70	0	81.60	81.90	1	3,336	0.03%
2023/05/31	0	0.00	1	81.80	81.90	-1	3,700	-0.03%
2023/05/29	1	81.10	2	80.80	81.20	-1	3,786	-0.03%
2023/05/26	0	0.00	2	80.50	79.30	-2	3,906	-0.05%
2023/05/25	0	0.00	2	81.50	80.70	-2	4,011	-0.05%
2023/05/23	0	0.00	1	80.60	80.30	-1	4,297	-0.02%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/19	1	80.10	1	79.90	79.10	0	4,559	0.00%
2023/05/18	2	80.25	0	0.00	79.50	2	4,567	0.04%
2023/05/17	1	78.40	0	0.00	78.70	1	4,568	0.02%
2023/05/16	1	78.80	0	0.00	78.70	1	4,602	0.02%
2023/05/15	0	0.00	1	77.00	76.90	-1	4,634	-0.02%
2023/05/12	0	0.00	0	79.00	79.00	0	4,679	0.00%
2023/05/05	1	78.80	2	78.25	79.00	-1	4,974	-0.02%
2023/04/26	0	0.00	1	73.20	73.40	-1	5,199	-0.02%
2023/04/25	0	0.00	1	74.00	74.00	-1	5,283	-0.02%
2023/04/21	1	79.30	0	0.00	77.30	1	5,326	0.02%
2023/04/20	1	80.40	0	0.00	79.70	1	5,335	0.02%
2023/04/18	1	82.30	0	0.00	82.00	1	5,328	0.02%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/14	2	81.90	1	82.00	82.00	1	5,354	0.02%
2023/04/13	0	0.00	10	82.10	81.70	-10	5,351	-0.19%
2023/04/07	1	86.20	1	85.90	86.00	0	5,327	0.00%
2023/03/31	3	87.23	4	86.98	86.20	-1	5,421	-0.02%
2023/03/30	1	85.40	2	88.10	88.80	-1	5,377	-0.02%
2023/03/29	2	82.70	2	83.10	83.20	0	5,184	0.00%
2023/03/27	11	84.86	1	84.70	84.20	10	5,274	0.19%
2023/03/23	1	83.50	0	0.00	83.90	1	5,543	0.02%
2023/03/21	1	81.60	6	81.10	81.10	-5	5,817	-0.09%
2023/03/20	0	0.00	1	80.90	81.30	-1	6,093	-0.02%
2023/03/16	10	79.30	10	77.74	77.80	0	6,761	0.00%
2023/03/15	0	0.00	15	80.70	80.20	-15	6,852	-0.22%
2023/03/14	15	80.30	15	79.70	79.70	0	6,971	0.00%
2023/03/13	0	0.00	15	80.90	80.70	-15	7,096	-0.21%
2023/03/10	30	83.20	20	83.96	80.30	10	7,133	0.14%
2023/03/09	21	84.35	0	0.00	83.00	21	7,057	0.30%
2023/03/08	10	84.00	12	84.59	84.70	-2	7,014	-0.03%
2023/03/07	11	84.62	10	84.30	84.20	1	7,002	0.01%
2023/03/02	0	0.00	20	84.08	83.60	-20	6,933	-0.29%
2023/03/01	20	82.55	0	0.00	82.00	20	6,916	0.29%
2023/02/24	31	85.12	30	83.00	83.80	1	6,945	0.01%
2023/02/23	10	85.66	10	86.10	86.20	0	6,932	0.00%
2023/02/22	2	84.90	0	0.00	84.50	2	6,978	0.03%
2023/02/20	10	83.00	10	83.40	83.20	0	7,042	0.00%
2023/02/17	2	81.05	0	0.00	82.50	2	7,003	0.03%
2023/02/16	11	80.02	10	80.00	80.00	1	6,941	0.01%
2023/02/15	1	79.80	0	0.00	79.90	1	7,002	0.01%
2023/02/13	0	0.00	2	79.75	79.90	-2	7,066	-0.03%
2023/02/10	0	0.00	1	79.20	77.90	-1	7,130	-0.01%
2023/02/09	0	0.00	11	79.24	79.50	-11	7,130	-0.15%
2023/02/08	11	80.31	0	0.00	78.70	11	7,206	0.15%
2023/02/07	1	79.40	0	0.00	79.50	1	7,253	0.01%
2023/02/06	1	78.80	1	78.40	79.00	0	7,277	0.00%
2023/02/03	0	0.00	41	77.33	77.40	-41	7,260	-0.56%
2023/02/02	13	75.93	14	76.46	75.90	-1	7,253	-0.01%
2023/02/01	20	75.30	35	75.57	76.50	-15	7,211	-0.21%
2023/01/31	4	73.65	10	73.80	73.90	-6	7,170	-0.08%
2023/01/30	25	73.52	5	74.20	73.50	20	7,205	0.28%
2023/01/17	7	73.07	1	72.40	73.10	6	7,188	0.08%
2023/01/16	15	71.90	16	72.59	73.00	-1	7,208	-0.01%
2023/01/13	33	73.00	11	74.42	71.60	22	7,207	0.31%
2023/01/12	28	74.74	27	74.60	74.20	1	7,162	0.01%
2023/01/11	10	78.00	1	75.60	75.60	9	7,178	0.13%
2023/01/10	10	79.60	0	0.00	77.70	10	7,205	0.14%
2023/01/09	1	79.50	12	78.70	79.70	-11	7,327	-0.15%
2023/01/06	10	77.20	0	0.00	77.60	10	7,452	0.13%
2022/12/30	10	77.30	10	77.00	77.30	0	7,714	0.00%
2022/12/29	0	0.00	9	76.46	77.30	-9	7,703	-0.12%
2022/12/28	11	78.29	10	77.00	77.10	1	7,699	0.01%
2022/12/27	4	78.85	3	79.90	79.00	1	7,692	0.01%
2022/12/23	0	0.00	21	78.40	78.90	-21	7,659	-0.27%
2022/12/22	7	79.81	0	0.00	77.50	7	7,596	0.09%
2022/12/21	0	0.00	9	81.60	80.70	-9	7,477	-0.12%
2022/12/20	2	84.20	5	81.40	81.90	-3	7,493	-0.04%
2022/12/19	3	84.60	0	0.00	83.80	3	7,469	0.04%
2022/12/16	4	84.23	3	85.17	84.20	1	7,650	0.01%
2022/12/15	0	0.00	1	87.30	87.30	-1	7,496	-0.01%
2022/12/14	1	86.20	0	0.00	86.00	1	7,341	0.01%
2022/12/13	2	86.90	1	87.00	84.50	1	7,272	0.01%
2022/12/12	0	0.00	2	86.65	85.60	-2	7,158	-0.03%
2022/12/09	16	84.85	6	83.30	84.00	10	7,012	0.14%
2022/12/08	23	82.43	3	81.93	83.50	20	6,732	0.30%
2022/12/07	2	79.10	0	0.00	78.90	2	6,489	0.03%
2022/12/05	1	79.10	4	77.55	78.20	-3	6,414	-0.05%
2022/12/02	1	75.80	2	76.25	76.10	-1	6,363	-0.02%
2022/12/01	2	75.10	0	0.00	74.60	2	6,384	0.03%
2022/11/30	1	74.50	0	0.00	74.70	1	6,462	0.02%
2022/11/22	3	74.80	20	75.10	74.40	-17	7,099	-0.24%
2022/11/21	13	76.80	3	77.00	77.00	10	7,163	0.14%
2022/11/18	1	76.10	1	76.10	76.10	0	7,187	0.00%
2022/11/17	4	75.60	5	76.28	77.30	-1	7,092	-0.01%
2022/11/16	10	70.30	0	0.00	71.60	10	6,858	0.15%
2022/11/11	0	0.00	1	70.90	70.40	-1	6,933	-0.01%
2022/11/10	1	70.50	0	0.00	70.30	1	6,921	0.01%
2022/11/02	1	68.50	0	0.00	69.30	1	6,782	0.01%
2022/10/31	0	0.00	1	66.00	66.60	-1	6,807	-0.01%
2022/10/27	2	62.95	0	0.00	64.30	2	7,105	0.03%
2022/10/18	1	62.20	2	63.30	63.20	-1	7,697	-0.01%
2022/10/14	1	64.70	0	0.00	61.30	1	7,590	0.01%
2022/10/13	1	63.50	0	0.00	63.70	1	7,629	0.01%
2022/09/30	1	66.10	1	66.50	66.70	0	8,108	0.00%
2022/09/29	1	68.40	0	0.00	66.00	1	8,194	0.01%
2022/09/26	1	70.00	1	72.50	70.20	0	8,779	0.00%
2022/09/19	10	79.80	10	79.20	80.00	0	9,350	0.00%
2022/09/16	6	84.43	6	85.12	83.80	0	9,282	0.00%
2022/09/15	0	0.00	1	87.20	87.10	-1	9,131	-0.01%
2022/09/14	1	86.60	0	0.00	86.80	1	9,053	0.01%
2022/09/13	2	84.00	3	84.73	84.30	-1	8,906	-0.01%
2022/09/07	1	77.80	0	0.00	75.50	1	8,558	0.01%
2022/09/06	0	0.00	0	79.60	79.90	0	8,439	0.00%
2022/09/05	0	0.00	2	80.00	79.90	-2	8,330	-0.02%
2022/09/02	0	0.00	2	79.50	79.80	-2	8,309	-0.02%
2022/09/01	2	79.20	0	0.00	78.50	2	8,244	0.02%
2022/08/31	2	79.35	37	79.13	78.20	-35	8,160	-0.43%
2022/08/30	2	77.40	68	79.70	79.90	-66	8,033	-0.82%
2022/08/29	1	77.70	1	77.70	74.90	0	7,756	0.00%
2022/08/26	20	74.00	4	75.05	74.60	16	7,493	0.21%
2022/08/25	42	73.09	0	0.00	73.60	42	7,335	0.57%
2022/08/24	41	71.86	1	71.00	71.00	40	7,161	0.56%
2022/08/19	3	74.60	1	72.00	72.00	2	6,974	0.03%
2022/08/18	2	71.00	2	71.60	73.70	0	6,807	0.00%
2022/08/17	1	70.10	1	71.00	70.70	0	6,641	0.00%
2022/08/16	1	70.00	2	70.30	69.50	-1	6,554	-0.02%
2022/08/10	2	69.00	0	0.00	68.00	2	6,122	0.03%
2022/08/09	1	68.20	0	0.00	68.40	1	6,066	0.02%
2022/08/08	1	68.30	0	0.00	68.50	1	6,004	0.02%
2022/08/04	5	70.06	5	70.22	70.30	0	5,773	0.00%
2022/08/03	2	70.40	2	71.35	71.50	0	5,528	0.00%
2022/08/01	1	70.20	1	70.80	70.20	0	5,180	0.00%
2022/07/29	0	0.00	2	66.50	68.80	-2	4,928	-0.04%
2022/07/28	1	67.50	1	68.30	67.10	0	4,840	0.00%
2022/07/25	2	65.70	0	0.00	66.00	2	4,464	0.04%
2022/07/20	0	0.00	10	64.20	64.40	-10	4,264	-0.23%
2022/07/19	2	65.10	2	64.70	64.70	0	4,078	0.00%
2022/07/18	3	64.60	4	64.33	64.40	-1	3,997	-0.03%
2022/07/15	0	0.00	1	60.80	59.80	-1	3,874	-0.03%
2022/07/14	0	0.00	2	61.50	61.80	-2	3,782	-0.05%
2022/07/13	2	65.15	1	64.40	64.00	1	3,703	0.03%
2022/07/12	1	64.40	0	0.00	64.00	1	3,611	0.03%
2022/07/08	0	0.00	4	64.23	64.80	-4	3,286	-0.12%
2022/07/07	1	62.30	1	62.30	64.00	0	3,177	0.00%
2022/07/06	2	64.65	0	0.00	61.60	2	3,042	0.07%
2022/07/05	1	62.50	0	0.00	66.60	1	2,845	0.04%
2022/07/01	1	60.70	1	60.80	60.80	0	2,269	0.00%
2022/06/30	1	63.00	2	63.25	63.90	-1	2,095	-0.05%
2022/06/29	2	61.65	16	63.90	63.30	-14	1,823	-0.77%
2022/06/27	1	56.70	0	0.00	56.70	1	1,396	0.07%
2022/06/24	1	51.70	1	54.00	53.50	0	1,219	0.00%
2022/06/23	1	49.40	0	0.00	49.35	1	1,124	0.09%
2022/06/20	1	48.50	1	48.75	48.25	0	1,118	0.00%
2022/06/17	0	0.00	1	50.50	50.60	-1	1,112	-0.09%
2022/06/10	0	0.00	1	49.95	51.30	-1	1,005	-0.10%
2022/06/09	0	0.00	1	50.00	50.00	-1	987	-0.10%
2022/06/06	1	48.90	0	0.00	49.10	1	975	0.10%
2022/06/02	2	49.80	0	0.00	49.95	2	971	0.21%
2022/05/05	1	52.10	1	52.40	51.00	0	816	0.00%
2022/04/29	0	0.00	2	50.25	50.30	-2	757	-0.26%
2022/04/27	1	47.80	0	0.00	47.80	1	723	0.14%
2022/04/25	1	49.60	2	50.50	48.70	-1	683	-0.15%
2022/04/22	3	52.23	2	52.30	52.00	1	648	0.15%
2022/04/18	0	46.80	0	0.00	47.45	0	481	0.00%
2022/04/11	2	48.40	0	0.00	48.85	2	415	0.48%
2022/04/01	0	0.00	0.1	48.05	47.95	-0.1	315	-0.04%
2022/03/31	0	0.00	2	46.70	47.20	-2	275	-0.73%
2022/02/23	0.9	40.10	0	0.00	40.35	0.9	192	0.46%
2022/01/20	0	0.00	1	39.50	39.50	-1	182	-0.55%
2022/01/10	0	0.00	1	40.20	40.30	-1	182	-0.55%
2021/12/24	0.1	41.50	0	0.00	41.20	0.1	184	0.06%
2021/11/30	0	0.00	1	40.10	40.20	-1	186	-0.54%
2021/11/26	0	0.00	1	40.20	39.20	-1	186	-0.54%
2021/11/08	1	38.80	0	0.00	38.75	1	200	0.50%
2021/11/03	10	38.60	0	0.00	38.50	10	219	4.55%
2021/11/01	0	0.00	2	39.00	38.95	-2	218	-0.92%
2021/10/29	0	0.00	8	39.00	39.00	-8	217	-3.68%
2021/10/14	0	0.00	1	39.05	39.30	-1	226	-0.44%
2021/10/08	0	0.00	2	39.53	39.45	-2	225	-0.89%
2021/09/10	0	0.00	3	39.25	39.25	-3	236	-1.27%
2021/09/09	0	0.00	5	39.10	39.10	-5	238	-2.10%
2021/09/07	0	0.00	1	39.00	39.00	-1	239	-0.42%
2021/09/01	1	39.05	0	0.00	38.95	1	255	0.39%
2021/08/31	1	39.00	0	0.00	39.05	1	253	0.39%
2021/08/26	1	37.05	0	0.00	37.05	1	248	0.40%
2021/07/29	2	40.75	0	0.00	40.80	2	395	0.51%
2021/07/28	10	40.48	0	0.00	40.60	10	400	2.50%
2021/07/23	5	40.85	0	0.00	40.85	5	428	1.17%
2021/06/16	1	40.90	0	0.00	40.75	1	509	0.20%
2021/06/15	1	41.60	0	0.00	41.65	1	506	0.20%
2021/06/03	0	0.00	1	40.80	40.85	-1	495	-0.20%
2021/06/02	0	0.00	1	40.20	40.15	-1	492	-0.20%
2021/05/14	0	0.00	5	40.60	39.00	-5	491	-1.02%
2021/05/11	1	42.65	0	0.00	42.65	1	434	0.23%
2021/05/10	1	42.20	0	0.00	42.65	1	406	0.25%
2021/05/07	0	0.00	1	41.80	43.20	-1	371	-0.27%
2021/05/06	0	0.00	2	40.95	40.90	-2	338	-0.59%
2021/05/03	0	0.00	2	40.90	40.80	-2	305	-0.65%
2021/04/22	1	40.00	0	0.00	39.50	1	262	0.38%
2021/04/19	0	0.00	1	39.30	39.65	-1	253	-0.39%
2021/04/13	2	40.05	0	0.00	39.75	2	246	0.81%
2021/04/06	0	0.00	2	38.40	38.50	-2	217	-0.92%
2021/03/19	0	0.00	0	36.45	36.45	0	184	0.00%
2021/01/25	0	0.00	0.3	35.60	35.60	-0.3	175	-0.19%
2021/01/15	0	0.00	5	38.35	38.15	-5	162	-3.07%
2020/12/04	1	39.70	0	0.00	40.00	1	170	0.59%
2020/09/09	0	0.00	0.2	44.35	44.50	-0.2	511	-0.04%
2020/09/07	5	46.05	0	0.00	45.55	5	500	1.00%
2020/09/03	1	47.00	0	0.00	46.75	1	488	0.20%
2020/08/24	0	0.00	1	47.10	47.50	-1	378	-0.26%
2020/08/20	0	0.00	1	44.50	42.00	-1	293	-0.34%
2020/08/19	0	0.00	1	43.95	43.85	-1	281	-0.36%
2020/08/17	0	0.00	1	43.00	43.35	-1	262	-0.38%
2020/08/06	0	0.00	8	41.63	41.30	-8	223	-3.58%
2020/07/22	1	42.15	0	0.00	41.70	1	196	0.51%
2020/05/22	0	0.00	1	38.95	38.50	-1	235	-0.42%
2020/05/06	0	0.00	1	38.00	37.85	-1	252	-0.40%
2020/02/19	0	0.00	1	44.90	44.85	-1	247	-0.40%
2020/01/06	0	0.00	1	44.60	44.85	-1	214	-0.47%
2019/12/20	1	44.55	0	0.00	44.60	1	198	0.50%
2019/12/17	1	44.75	0	0.00	44.70	1	197	0.51%
2019/11/07	0	0.00	1	45.20	45.30	-1	195	-0.51%
2019/11/05	0.2	45.00	0	0.00	45.10	0.2	201	0.11%
2019/10/28	0	0.00	0.3	45.85	46.00	-0.3	220	-0.16%
2019/10/16	1	44.95	0	0.00	44.85	1	262	0.38%
2019/10/04	0	0.00	2	44.90	44.95	-2	267	-0.75%
2019/10/02	0	0.00	20	45.31	45.30	-20	275	-7.27%
2019/09/17	0	0.00	1	44.85	44.85	-1	367	-0.27%
2019/09/11	0	0.00	2	43.00	42.95	-2	362	-0.55%
2019/08/23	0	0.00	15	43.31	43.45	-15	359	-4.18%
2019/07/04	0	0.00	2	45.50	45.50	-2	269	-0.74%
2019/07/03	0	0.00	2	44.70	45.20	-2	268	-0.75%
2019/07/01	0	0.00	0.3	44.70	44.90	-0.3	258	-0.10%
2019/06/25	1	45.50	2	44.78	44.40	-1	226	-0.44%
2019/06/24	1	45.05	0	0.00	45.15	1	204	0.49%
2019/05/07	2	40.15	0	0.00	40.15	2	126	1.58%
2019/03/18	0	0.00	2	39.70	39.70	-2	119	-1.67%
2019/03/11	0	0.00	1	39.90	39.90	-1	128	-0.78%
2019/02/15	0	0.00	0.3	41.00	41.00	-0.3	135	-0.21%
2019/02/14	0	0.00	0	41.45	41.50	0	136	0.00%
2019/01/28	2	40.80	0	0.00	40.45	2	142	1.40%
2018/12/04	0	0.00	1	37.65	39.00	-1	150	-0.67%
2018/11/13	0	0.00	0.1	36.65	34.65	-0.1	143	-0.10%
2018/10/25	0	0.00	1	32.10	32.00	-1	154	-0.65%
2018/08/29	0	0.00	8	45.10	45.10	-8	371	-2.15%
2018/07/18	2	48.23	0	0.00	47.40	2	362	0.55%
2018/06/22	6	51.20	0	0.00	50.60	6	324	1.85%
2018/06/13	1	55.50	0.4	51.80	52.00	0.6	260	0.24%
2018/06/08	0	0.00	0.1	49.30	49.55	-0.1	202	-0.05%
2018/05/28	0	0.00	0	45.40	45.40	0	169	-0.02%
2018/03/20	0.2	47.20	0	0.00	47.10	0.2	190	0.12%
2018/01/31	0.1	49.50	0	0.00	49.50	0.1	247	0.03%
2018/01/30	0.8	49.80	0	0.00	49.70	0.8	253	0.32%
2018/01/22	0.1	49.35	0	0.00	49.35	0.1	265	0.04%