台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    1,661
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03441.0100.0040.9044,4710.09%
2025/02/25142.8500.0042.8514,5180.02%
2025/02/2400.00143.6043.35-14,529-0.02%
2025/02/1400.001042.2642.75-104,662-0.21%
2025/02/13341.6700.0042.0534,7440.06%
2025/02/12241.8800.0041.2524,7810.04%
2025/02/11142.2500.0041.7014,8520.02%
2025/02/10141.7500.0041.7514,9610.02%
2025/02/07342.5000.0042.4035,1950.06%
2025/01/22843.5000.0043.5085,5370.14%
2025/01/1300.001041.3041.05-105,925-0.17%
2024/12/303.344.3600.0044.303.36,1790.05%
2024/12/27745.6500.0045.3076,0860.11%
2024/12/2600.00146.1546.55-16,034-0.02%
2024/12/25145.5500.0045.5516,0300.02%
2024/12/240.146.6000.0045.400.16,1530.00%
2024/12/1800.00245.6046.20-27,545-0.03%
2024/12/170.145.5000.0045.500.18,0030.00%
2024/12/13348.2000.0048.6037,8560.04%
2024/12/123.249.3000.0049.353.28,0730.04%
2024/12/090.151.1000.0051.200.18,5350.00%
2024/12/051.251.70352.8351.80-1.88,833-0.02%
2024/11/2800.00149.9049.70-110,172-0.01%
2024/11/27150.0000.0049.45110,2800.01%
2024/11/25151.2000.0051.10110,8820.01%
2024/11/20148.5000.0048.40111,6740.01%
2024/11/19148.45148.8548.90011,7130.00%
2024/11/1400.00351.1051.00-311,896-0.03%
2024/11/13350.6000.0050.50311,9450.03%
2024/11/121250.5000.0051.301211,8810.10%
2024/11/11152.9000.0052.90111,7830.01%
2024/11/0800.00153.6053.40-111,732-0.01%
2024/11/07255.45155.2055.70111,6350.01%
2024/11/06456.75156.2056.70311,5200.03%
2024/11/05353.7000.0053.80311,2910.03%
2024/11/0400.000.256.5056.20-0.211,2340.00%
2024/10/28756.6300.0056.50711,0610.06%
2024/10/252.659.1400.0058.802.610,9660.02%
2024/10/2400.000.359.7059.40-0.310,9290.00%
2024/10/23361.40161.5061.30210,8630.02%
2024/10/2200.00158.8059.40-110,737-0.01%
2024/10/21258.7000.0058.80210,7310.02%
2024/10/1800.000.158.8058.70-0.110,6970.00%
2024/10/09159.40560.3860.50-410,412-0.04%
2024/10/08558.001058.5259.50-510,349-0.05%
2024/10/07258.5500.0059.00210,3140.02%
2024/10/04257.85258.6057.60010,2570.00%
2024/09/301461.41260.9561.101210,0650.12%
2024/09/27264.3000.0063.70210,0170.02%
2024/09/26964.6900.0063.6099,8600.09%
2024/09/251768.52368.0368.10149,5870.15%
2024/09/24766.891667.8469.10-99,190-0.10%
2024/09/23665.13565.4066.5018,8210.01%
2024/09/201566.142167.2765.60-68,502-0.07%
2024/09/19366.001865.4766.10-157,781-0.19%
2024/09/16261.5000.0061.3027,2380.03%
2024/09/1300.000.561.8061.40-0.57,326-0.01%
2024/09/12160.90162.0061.3007,1710.00%
2024/09/1000.001160.6859.40-116,839-0.16%
2024/09/09259.20258.8060.0006,6800.00%
2024/09/061659.59559.5258.50116,6040.17%
2024/09/05161.40861.3159.70-76,453-0.11%
2024/09/041058.82458.9358.8066,3650.09%
2024/09/03261.356.161.8260.90-4.16,284-0.06%
2024/09/021062.54363.6359.5076,0880.11%
2024/08/30660.42862.0662.30-25,880-0.03%
2024/08/290.158.00358.5759.20-2.95,733-0.05%
2024/08/28758.10558.3057.9025,7830.03%
2024/08/272359.37860.0559.90155,8260.26%
2024/08/26456.901355.3858.40-95,677-0.16%
2024/08/23152.50251.9554.30-15,356-0.02%
2024/08/22151.403151.4751.70-305,139-0.58%
2024/08/21149.90149.7550.0005,0150.00%
2024/08/203149.9900.0049.70315,0220.62%
2024/08/16249.1000.0048.7025,1260.04%
2024/08/1500.00246.9547.05-25,068-0.04%
2024/08/0500.00440.3041.40-45,826-0.07%
2024/07/2200.002044.3044.60-205,942-0.34%
2024/07/1600.004345.7546.00-436,140-0.70%
2024/07/154345.8800.0045.40436,1460.70%
2024/07/1200.00545.1045.40-56,120-0.08%
2024/07/0800.00145.1045.10-16,118-0.02%
2024/07/0200.00444.0044.35-46,167-0.06%
2024/06/26547.0500.0047.1556,1190.08%
2024/06/25546.9500.0046.8056,1100.08%
2024/06/201747.854247.8048.10-256,091-0.41%
2024/06/1800.00151.4051.10-15,917-0.02%
2024/06/1400.004051.6051.10-405,924-0.68%
2024/06/1200.00152.0051.90-15,899-0.02%
2024/06/11151.9000.0051.4015,8090.02%
2024/06/074051.7000.0051.70405,7100.70%
2024/06/05149.5500.0050.2015,4520.02%
2024/06/041550.5000.0050.30155,2870.28%
2024/05/315455.0400.0052.90544,9751.09%
2024/05/2400.002351.0051.20-234,385-0.52%
2024/05/231549.82149.6049.20144,3150.32%
2024/05/20150.2000.0052.3013,9770.03%
2024/05/17148.35248.5049.20-13,904-0.03%
2024/05/16947.8800.0047.1593,8990.23%
2024/05/1000.001046.0046.20-103,466-0.29%
2024/05/0600.00145.1545.35-13,286-0.03%
2024/04/2400.00444.6144.85-42,828-0.14%
2024/04/19240.0000.0040.5522,6920.07%
2024/04/16140.0500.0040.2012,6170.04%
2024/04/15241.4500.0041.2022,5700.08%
2024/04/1200.00342.5042.30-32,531-0.12%
2024/04/11242.0000.0042.2522,5060.08%
2024/04/0900.00243.3543.10-22,388-0.08%
2024/04/01240.0500.0040.7522,1040.10%
2024/03/28239.65639.9039.75-42,058-0.19%
2024/03/27239.7000.0039.7022,0380.10%
2024/03/212539.70339.6339.70221,7881.23%
2024/03/2000.001.139.5239.10-1.11,742-0.06%
2024/03/1900.00139.0039.00-11,710-0.06%
2024/03/1800.00138.5038.75-11,675-0.06%
2024/03/15138.5000.0038.3011,6510.06%
2024/03/13138.750.138.3538.350.91,5990.06%
2024/03/07138.2000.0037.9011,4850.07%
2024/03/06438.90138.9539.1031,4190.21%
2024/03/05138.50138.6039.1501,3850.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音