長華* (8070)-致和-崇德券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.15
漲跌
▲0.25
漲幅
+0.61%
成交量
1,661張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	4	41.01	0	0.00	40.90	4	4,471	0.09%
2025/02/25	1	42.85	0	0.00	42.85	1	4,518	0.02%
2025/02/24	0	0.00	1	43.60	43.35	-1	4,529	-0.02%
2025/02/14	0	0.00	10	42.26	42.75	-10	4,662	-0.21%
2025/02/13	3	41.67	0	0.00	42.05	3	4,744	0.06%
2025/02/12	2	41.88	0	0.00	41.25	2	4,781	0.04%
2025/02/11	1	42.25	0	0.00	41.70	1	4,852	0.02%
2025/02/10	1	41.75	0	0.00	41.75	1	4,961	0.02%
2025/02/07	3	42.50	0	0.00	42.40	3	5,195	0.06%
2025/01/22	8	43.50	0	0.00	43.50	8	5,537	0.14%
2025/01/13	0	0.00	10	41.30	41.05	-10	5,925	-0.17%
2024/12/30	3.3	44.36	0	0.00	44.30	3.3	6,179	0.05%
2024/12/27	7	45.65	0	0.00	45.30	7	6,086	0.11%
2024/12/26	0	0.00	1	46.15	46.55	-1	6,034	-0.02%
2024/12/25	1	45.55	0	0.00	45.55	1	6,030	0.02%
2024/12/24	0.1	46.60	0	0.00	45.40	0.1	6,153	0.00%
2024/12/18	0	0.00	2	45.60	46.20	-2	7,545	-0.03%
2024/12/17	0.1	45.50	0	0.00	45.50	0.1	8,003	0.00%
2024/12/13	3	48.20	0	0.00	48.60	3	7,856	0.04%
2024/12/12	3.2	49.30	0	0.00	49.35	3.2	8,073	0.04%
2024/12/09	0.1	51.10	0	0.00	51.20	0.1	8,535	0.00%
2024/12/05	1.2	51.70	3	52.83	51.80	-1.8	8,833	-0.02%
2024/11/28	0	0.00	1	49.90	49.70	-1	10,172	-0.01%
2024/11/27	1	50.00	0	0.00	49.45	1	10,280	0.01%
2024/11/25	1	51.20	0	0.00	51.10	1	10,882	0.01%
2024/11/20	1	48.50	0	0.00	48.40	1	11,674	0.01%
2024/11/19	1	48.45	1	48.85	48.90	0	11,713	0.00%
2024/11/14	0	0.00	3	51.10	51.00	-3	11,896	-0.03%
2024/11/13	3	50.60	0	0.00	50.50	3	11,945	0.03%
2024/11/12	12	50.50	0	0.00	51.30	12	11,881	0.10%
2024/11/11	1	52.90	0	0.00	52.90	1	11,783	0.01%
2024/11/08	0	0.00	1	53.60	53.40	-1	11,732	-0.01%
2024/11/07	2	55.45	1	55.20	55.70	1	11,635	0.01%
2024/11/06	4	56.75	1	56.20	56.70	3	11,520	0.03%
2024/11/05	3	53.70	0	0.00	53.80	3	11,291	0.03%
2024/11/04	0	0.00	0.2	56.50	56.20	-0.2	11,234	0.00%
2024/10/28	7	56.63	0	0.00	56.50	7	11,061	0.06%
2024/10/25	2.6	59.14	0	0.00	58.80	2.6	10,966	0.02%
2024/10/24	0	0.00	0.3	59.70	59.40	-0.3	10,929	0.00%
2024/10/23	3	61.40	1	61.50	61.30	2	10,863	0.02%
2024/10/22	0	0.00	1	58.80	59.40	-1	10,737	-0.01%
2024/10/21	2	58.70	0	0.00	58.80	2	10,731	0.02%
2024/10/18	0	0.00	0.1	58.80	58.70	-0.1	10,697	0.00%
2024/10/09	1	59.40	5	60.38	60.50	-4	10,412	-0.04%
2024/10/08	5	58.00	10	58.52	59.50	-5	10,349	-0.05%
2024/10/07	2	58.55	0	0.00	59.00	2	10,314	0.02%
2024/10/04	2	57.85	2	58.60	57.60	0	10,257	0.00%
2024/09/30	14	61.41	2	60.95	61.10	12	10,065	0.12%
2024/09/27	2	64.30	0	0.00	63.70	2	10,017	0.02%
2024/09/26	9	64.69	0	0.00	63.60	9	9,860	0.09%
2024/09/25	17	68.52	3	68.03	68.10	14	9,587	0.15%
2024/09/24	7	66.89	16	67.84	69.10	-9	9,190	-0.10%
2024/09/23	6	65.13	5	65.40	66.50	1	8,821	0.01%
2024/09/20	15	66.14	21	67.27	65.60	-6	8,502	-0.07%
2024/09/19	3	66.00	18	65.47	66.10	-15	7,781	-0.19%
2024/09/16	2	61.50	0	0.00	61.30	2	7,238	0.03%
2024/09/13	0	0.00	0.5	61.80	61.40	-0.5	7,326	-0.01%
2024/09/12	1	60.90	1	62.00	61.30	0	7,171	0.00%
2024/09/10	0	0.00	11	60.68	59.40	-11	6,839	-0.16%
2024/09/09	2	59.20	2	58.80	60.00	0	6,680	0.00%
2024/09/06	16	59.59	5	59.52	58.50	11	6,604	0.17%
2024/09/05	1	61.40	8	61.31	59.70	-7	6,453	-0.11%
2024/09/04	10	58.82	4	58.93	58.80	6	6,365	0.09%
2024/09/03	2	61.35	6.1	61.82	60.90	-4.1	6,284	-0.06%
2024/09/02	10	62.54	3	63.63	59.50	7	6,088	0.11%
2024/08/30	6	60.42	8	62.06	62.30	-2	5,880	-0.03%
2024/08/29	0.1	58.00	3	58.57	59.20	-2.9	5,733	-0.05%
2024/08/28	7	58.10	5	58.30	57.90	2	5,783	0.03%
2024/08/27	23	59.37	8	60.05	59.90	15	5,826	0.26%
2024/08/26	4	56.90	13	55.38	58.40	-9	5,677	-0.16%
2024/08/23	1	52.50	2	51.95	54.30	-1	5,356	-0.02%
2024/08/22	1	51.40	31	51.47	51.70	-30	5,139	-0.58%
2024/08/21	1	49.90	1	49.75	50.00	0	5,015	0.00%
2024/08/20	31	49.99	0	0.00	49.70	31	5,022	0.62%
2024/08/16	2	49.10	0	0.00	48.70	2	5,126	0.04%
2024/08/15	0	0.00	2	46.95	47.05	-2	5,068	-0.04%
2024/08/05	0	0.00	4	40.30	41.40	-4	5,826	-0.07%
2024/07/22	0	0.00	20	44.30	44.60	-20	5,942	-0.34%
2024/07/16	0	0.00	43	45.75	46.00	-43	6,140	-0.70%
2024/07/15	43	45.88	0	0.00	45.40	43	6,146	0.70%
2024/07/12	0	0.00	5	45.10	45.40	-5	6,120	-0.08%
2024/07/08	0	0.00	1	45.10	45.10	-1	6,118	-0.02%
2024/07/02	0	0.00	4	44.00	44.35	-4	6,167	-0.06%
2024/06/26	5	47.05	0	0.00	47.15	5	6,119	0.08%
2024/06/25	5	46.95	0	0.00	46.80	5	6,110	0.08%
2024/06/20	17	47.85	42	47.80	48.10	-25	6,091	-0.41%
2024/06/18	0	0.00	1	51.40	51.10	-1	5,917	-0.02%
2024/06/14	0	0.00	40	51.60	51.10	-40	5,924	-0.68%
2024/06/12	0	0.00	1	52.00	51.90	-1	5,899	-0.02%
2024/06/11	1	51.90	0	0.00	51.40	1	5,809	0.02%
2024/06/07	40	51.70	0	0.00	51.70	40	5,710	0.70%
2024/06/05	1	49.55	0	0.00	50.20	1	5,452	0.02%
2024/06/04	15	50.50	0	0.00	50.30	15	5,287	0.28%
2024/05/31	54	55.04	0	0.00	52.90	54	4,975	1.09%
2024/05/24	0	0.00	23	51.00	51.20	-23	4,385	-0.52%
2024/05/23	15	49.82	1	49.60	49.20	14	4,315	0.32%
2024/05/20	1	50.20	0	0.00	52.30	1	3,977	0.03%
2024/05/17	1	48.35	2	48.50	49.20	-1	3,904	-0.03%
2024/05/16	9	47.88	0	0.00	47.15	9	3,899	0.23%
2024/05/10	0	0.00	10	46.00	46.20	-10	3,466	-0.29%
2024/05/06	0	0.00	1	45.15	45.35	-1	3,286	-0.03%
2024/04/24	0	0.00	4	44.61	44.85	-4	2,828	-0.14%
2024/04/19	2	40.00	0	0.00	40.55	2	2,692	0.07%
2024/04/16	1	40.05	0	0.00	40.20	1	2,617	0.04%
2024/04/15	2	41.45	0	0.00	41.20	2	2,570	0.08%
2024/04/12	0	0.00	3	42.50	42.30	-3	2,531	-0.12%
2024/04/11	2	42.00	0	0.00	42.25	2	2,506	0.08%
2024/04/09	0	0.00	2	43.35	43.10	-2	2,388	-0.08%
2024/04/01	2	40.05	0	0.00	40.75	2	2,104	0.10%
2024/03/28	2	39.65	6	39.90	39.75	-4	2,058	-0.19%
2024/03/27	2	39.70	0	0.00	39.70	2	2,038	0.10%
2024/03/21	25	39.70	3	39.63	39.70	22	1,788	1.23%
2024/03/20	0	0.00	1.1	39.52	39.10	-1.1	1,742	-0.06%
2024/03/19	0	0.00	1	39.00	39.00	-1	1,710	-0.06%
2024/03/18	0	0.00	1	38.50	38.75	-1	1,675	-0.06%
2024/03/15	1	38.50	0	0.00	38.30	1	1,651	0.06%
2024/03/13	1	38.75	0.1	38.35	38.35	0.9	1,599	0.06%
2024/03/07	1	38.20	0	0.00	37.90	1	1,485	0.07%
2024/03/06	4	38.90	1	38.95	39.10	3	1,419	0.21%
2024/03/05	1	38.50	1	38.60	39.15	0	1,385	0.00%