• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.45
  • 漲幅
    +2.15%
  • 成交量
    1,440張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04320.381321.0921.40-103,172-0.32%
2025/02/271122.341223.6521.90-13,120-0.03%
2025/02/25121.3500.0021.3512,9600.03%
2025/02/20221.70122.0021.6512,9180.03%
2025/02/19221.60221.8021.8002,9010.00%
2025/02/18422.182221.9822.10-182,874-0.63%
2025/02/12121.3000.0021.3012,7960.04%
2025/02/10521.8400.0021.7552,7470.18%
2025/02/07521.75722.0921.90-22,718-0.07%
2025/02/06220.8500.0020.9522,6450.08%
2025/02/0500.001321.1621.10-132,623-0.50%
2025/01/22920.2200.0020.1592,5690.35%
2025/01/211320.6600.0020.60132,5580.51%
2025/01/20221.40221.4521.4502,5480.00%
2025/01/171621.671822.0021.60-22,523-0.08%
2025/01/15120.0500.0019.9012,4140.04%
2025/01/1000.00120.2520.10-12,504-0.04%
2025/01/09920.73220.4320.1572,4990.28%
2025/01/08221.18121.4021.4012,4770.04%
2025/01/071621.78622.3121.45102,4600.41%
2025/01/0600.00121.7021.80-12,433-0.04%
2025/01/031321.83622.0421.5572,4070.29%
2025/01/02623.26422.9323.0022,3390.09%
2024/12/3100.00223.7523.55-22,290-0.09%
2024/12/30323.58223.7323.2012,1450.05%
2024/12/27824.261425.0924.30-62,057-0.29%
2024/12/26824.2800.0023.1081,6720.48%
2024/12/2500.002324.1124.30-231,423-1.62%
2024/12/241023.14622.3022.1041,2050.33%
2024/12/23522.20722.3622.70-21,145-0.17%
2024/12/20922.71423.0022.0051,0410.48%
2024/12/1900.00221.5021.75-2705-0.28%
2024/12/11419.351019.4119.35-6725-0.83%
2024/12/10419.05419.2118.9507330.00%
2024/12/0900.00119.1519.00-1773-0.13%
2024/12/0500.00318.8818.90-3850-0.35%
2024/11/27119.1000.0018.8011,2390.08%
2024/11/2600.00119.4019.35-11,283-0.08%
2024/11/22119.2500.0019.1011,4610.07%
2024/11/1800.001018.7618.80-101,971-0.51%
2024/11/14219.0000.0018.7522,2130.09%
2024/11/12319.42319.5519.5002,5210.00%
2024/11/08119.8500.0019.8012,7370.04%
2024/10/29120.0000.0019.9013,2540.03%
2024/10/2400.00822.0021.85-83,253-0.25%
2024/10/22121.7500.0022.0013,2500.03%
2024/10/0800.00120.6020.60-13,548-0.03%
2024/10/04220.8300.0020.8024,0870.05%
2024/09/27122.20122.4021.9004,9600.00%
2024/09/25123.00222.6522.60-15,104-0.02%
2024/09/20122.55122.7022.5505,1770.00%
2024/09/19422.90523.4422.95-15,149-0.02%
2024/09/18122.5500.0022.3015,0980.02%
2024/09/161022.701123.2022.85-15,088-0.02%
2024/09/12121.60121.8021.5005,0410.00%
2024/09/11221.25121.7521.2515,0580.02%
2024/09/101722.1200.0021.55175,0630.34%
2024/09/091922.68522.7022.80145,0640.28%
2024/09/06423.29123.8023.1535,1970.06%
2024/09/05322.95523.5223.50-25,191-0.04%
2024/09/04221.70622.3422.35-45,167-0.08%
2024/09/03224.25424.3123.95-25,157-0.04%
2024/09/0200.00123.8024.05-15,075-0.02%
2024/08/30124.00124.0023.4005,0130.00%
2024/08/2900.00124.4524.30-14,984-0.02%
2024/08/27324.63424.5925.00-14,928-0.02%
2024/08/26224.1500.0023.9024,8230.04%
2024/08/2300.006024.5024.65-604,778-1.26%
2024/08/21123.151022.9523.10-94,546-0.20%
2024/08/201723.771124.2523.4064,5260.13%
2024/08/1900.00723.8524.85-74,565-0.15%
2024/08/16523.07723.5622.60-24,803-0.04%
2024/08/15222.95123.3022.9014,9680.02%
2024/08/14723.94224.2523.8055,3320.09%
2024/08/1300.002224.0224.55-225,150-0.43%
2024/08/12321.85322.0322.3505,0970.00%
2024/08/09222.25623.1822.55-45,175-0.08%
2024/08/0800.00122.3522.25-15,069-0.02%
2024/08/07119.30120.1020.7504,9860.00%
2024/08/06818.80418.8818.9044,9700.08%
2024/08/05820.2100.0020.2084,9370.16%
2024/08/02222.3300.0022.4024,9230.04%
2024/08/0100.00220.2821.55-24,742-0.04%
2024/07/31119.95219.8019.60-14,705-0.02%
2024/07/3000.00118.7519.35-14,692-0.02%
2024/07/29519.2400.0018.8554,6800.11%
2024/07/2600.00119.7019.70-14,673-0.02%
2024/07/221020.20520.2520.1554,6550.11%
2024/07/191021.05521.3020.8554,6340.11%
2024/07/18221.581021.5421.90-84,615-0.17%
2024/07/17222.6000.0022.5024,5900.04%
2024/07/161022.5500.0022.55104,5410.22%
2024/07/15121.9000.0021.5014,4800.02%
2024/07/12222.5000.0022.4524,4440.05%
2024/07/11622.87122.9522.8554,4010.11%
2024/07/101723.41224.2823.35154,3440.35%
2024/07/093224.971.524.4823.9530.54,1990.73%
2024/07/08725.53326.5726.6044,0150.10%
2024/07/05222.851324.1124.20-113,658-0.30%
2024/07/0410.522.984122.4822.00-30.53,381-0.90%
2024/07/032520.84121.4521.45242,8910.83%
2024/07/011419.92120.0020.00132,7340.48%
2024/06/28219.03219.2019.0002,5870.00%
2024/06/2400.00518.0517.90-52,462-0.20%
2024/06/2000.00518.0418.20-52,446-0.20%
2024/06/14119.20419.1519.20-32,354-0.13%
2024/06/13119.9500.0019.2512,3120.04%
2024/06/0700.00619.2019.00-62,061-0.29%
2024/06/0500.00220.1020.90-21,998-0.10%
2024/05/29220.70520.5020.30-32,006-0.15%
2024/05/2800.00320.1520.10-31,989-0.15%
2024/05/23521.9100.0021.4051,9180.26%
2024/05/221022.4300.0022.70101,6890.59%
2024/05/21519.43120.0021.2041,2780.31%
2024/05/205120.55920.5719.30421,0504.00%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/15416.7400.0016.0044180.96%
2024/04/2500.00114.1514.05-1522-0.19%
2024/04/24114.1500.0014.1515210.19%
2024/04/1500.006314.4414.50-63518-12.14%
2024/03/2000.00214.1514.15-2506-0.39%
2024/03/07215.9800.0015.6025810.34%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音