品安 (8088)-致和-崇德券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.55
漲幅
+1.26%
成交量
449張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	44.75	0	0.00	44.50	1	2,236	0.04%
2024/04/18	1	46.80	1	46.75	46.70	0	2,221	0.00%
2024/04/16	0	0.00	1	44.05	44.20	-1	2,136	-0.05%
2024/04/12	10	48.16	0	0.00	47.40	10	2,130	0.47%
2024/04/10	2	47.45	5	48.00	47.80	-3	2,056	-0.15%
2024/04/09	3	48.55	7	47.33	49.15	-4	1,931	-0.21%
2024/04/08	1	46.00	0	0.00	45.80	1	1,697	0.06%
2024/04/03	5	46.30	1	45.60	46.25	4	1,737	0.23%
2024/04/02	2	45.60	0	0.00	45.75	2	1,703	0.12%
2024/04/01	0	0.00	1	44.75	44.80	-1	1,785	-0.06%
2024/03/27	0	0.00	7	44.34	44.40	-7	2,603	-0.27%
2024/03/26	5	44.20	0	0.00	43.70	5	2,670	0.19%
2024/03/21	5	44.65	6	45.28	45.40	-1	2,650	-0.04%
2024/03/18	1	43.95	0	0.00	44.15	1	2,696	0.04%
2024/03/15	2	43.83	1	43.75	43.65	1	2,784	0.04%
2024/03/13	1	43.85	0	0.00	43.25	1	2,969	0.03%
2024/03/05	1	45.00	1	44.35	44.80	0	3,595	0.00%
2024/03/04	1	45.20	0	0.00	45.00	1	3,636	0.03%
2024/03/01	0	0.00	2	45.90	45.75	-2	3,622	-0.06%
2024/02/29	0	0.00	30	46.12	45.50	-30	3,630	-0.83%
2024/02/27	11	45.73	9	46.21	45.95	2	3,604	0.06%
2024/02/26	1	43.85	0	0.00	43.80	1	3,500	0.03%
2024/02/20	2	44.05	0	0.00	43.95	2	3,552	0.06%
2024/02/16	26	44.60	8	44.77	45.30	18	3,731	0.48%
2024/02/15	1	42.15	0	0.00	42.25	1	3,823	0.03%
2024/01/30	1	43.55	0	0.00	43.40	1	3,999	0.03%
2024/01/26	1	43.75	0	0.00	43.00	1	4,182	0.02%
2024/01/25	0	0.00	1	43.35	43.40	-1	4,281	-0.02%
2024/01/24	1	44.60	1	44.55	43.85	0	4,306	0.00%
2024/01/22	2	42.80	0	0.00	42.90	2	4,493	0.04%
2024/01/15	1	44.35	10	43.85	44.45	-9	4,657	-0.19%
2024/01/12	5	42.85	0	0.00	42.60	5	4,662	0.11%
2024/01/11	5	43.90	5	44.45	43.65	0	4,716	0.00%
2024/01/09	5	44.65	0	0.00	44.70	5	4,898	0.10%
2024/01/05	2	46.70	0	0.00	46.05	2	4,917	0.04%
2024/01/04	10	46.95	12	46.89	46.90	-2	4,921	-0.04%
2023/12/29	1	46.20	0	0.00	46.90	1	5,051	0.02%
2023/12/28	10	46.95	11	46.90	46.90	-1	5,091	-0.02%
2023/12/27	2	46.50	1	47.35	47.40	1	5,269	0.02%
2023/12/26	11	45.00	10	45.50	45.85	1	5,218	0.02%
2023/12/25	2	46.80	4	47.28	45.00	-2	5,247	-0.04%
2023/12/22	0	0.00	22	47.22	47.95	-22	4,780	-0.46%
2023/12/21	20	43.75	5	42.65	43.60	15	4,644	0.32%
2023/12/15	5	42.85	5	43.10	42.95	0	4,953	0.00%
2023/12/13	0	0.00	1	43.60	43.60	-1	4,973	-0.02%
2023/12/12	8	44.16	2	43.95	43.85	6	5,030	0.12%
2023/12/08	2	44.53	7	44.66	44.40	-5	4,939	-0.10%
2023/12/07	10	43.84	0	0.00	43.95	10	4,845	0.21%
2023/12/06	11	43.60	21	44.40	45.50	-10	4,749	-0.21%
2023/12/04	1	44.30	2	44.05	43.95	-1	4,644	-0.02%
2023/11/28	5	39.30	5	39.70	39.80	0	4,580	0.00%
2023/11/17	6	39.40	6	39.77	39.80	0	4,665	0.00%
2023/11/15	1	41.30	2	41.23	40.95	-1	4,576	-0.02%
2023/11/14	5	39.89	5	40.37	40.60	0	4,430	0.00%
2023/11/13	2	39.85	0	0.00	39.40	2	4,264	0.05%
2023/11/10	1	39.30	0	0.00	38.65	1	4,225	0.02%
2023/11/08	1	39.50	1	39.40	38.95	0	4,188	0.00%
2023/11/06	2	38.90	3	39.27	38.90	-1	4,122	-0.02%
2023/11/02	3	39.17	4	38.65	38.85	-1	3,944	-0.03%
2023/11/01	2	37.95	0	0.00	37.30	2	3,843	0.05%
2023/10/31	1	37.65	1	39.35	37.65	0	3,809	0.00%
2023/10/30	3	38.03	2	39.40	38.85	1	3,739	0.03%
2023/10/26	0	0.00	2	37.98	37.30	-2	3,577	-0.06%
2023/10/25	2	38.88	1	38.70	38.25	1	3,564	0.03%
2023/10/24	0	0.00	1	38.15	38.75	-1	3,537	-0.03%
2023/10/23	1	38.25	0	0.00	37.60	1	3,512	0.03%
2023/10/19	0	0.00	4	38.21	38.60	-4	3,503	-0.11%
2023/10/18	1	37.30	2	38.15	37.20	-1	3,448	-0.03%
2023/10/17	9	38.62	2	39.10	38.55	7	3,394	0.21%
2023/10/16	0	0.00	3	38.18	37.25	-3	3,283	-0.09%
2023/10/13	2	39.40	0	0.00	38.95	2	3,258	0.06%
2023/10/12	1	40.00	0	0.00	39.80	1	3,264	0.03%
2023/10/06	1	40.65	0	0.00	41.40	1	3,218	0.03%
2023/10/04	1	40.10	1	40.00	40.75	0	3,079	0.00%
2023/10/03	11	40.22	13	40.43	39.85	-2	2,979	-0.07%
2023/10/02	2	38.53	11	38.02	39.45	-9	2,764	-0.33%
2023/09/28	11	37.84	0	0.00	37.35	11	2,701	0.41%
2023/09/27	0	0.00	1	38.80	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	2	38.85	38.65	-2	2,589	-0.08%
2023/09/25	0	0.00	1	39.20	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	1	37.60	37.55	-1	2,499	-0.04%
2023/09/21	2	37.30	0	0.00	37.40	2	2,590	0.08%
2023/09/20	5	38.19	4	38.69	36.95	1	2,583	0.04%
2023/09/18	1	37.95	0	0.00	37.35	1	2,352	0.04%
2023/09/11	1	36.20	0	0.00	35.15	1	2,425	0.04%
2023/09/08	1	38.15	1	37.65	36.85	0	2,477	0.00%
2023/09/07	1	36.75	0	0.00	37.05	1	2,510	0.04%
2023/09/06	0	0.00	1	37.40	37.00	-1	2,481	-0.04%
2023/09/05	1	36.50	1	36.75	37.00	0	2,489	0.00%
2023/09/04	1	36.35	0	0.00	36.35	1	2,495	0.04%
2023/09/01	1	37.60	4	37.74	37.55	-3	2,474	-0.12%
2023/08/31	2	36.23	6	36.31	37.20	-4	2,380	-0.17%
2023/08/29	1	32.75	0	0.00	32.75	1	2,270	0.04%
2023/08/24	1	33.35	0	0.00	33.00	1	2,884	0.03%
2023/08/23	1	33.05	1	32.90	32.95	0	2,910	0.00%
2023/08/22	1	33.05	0	0.00	33.05	1	2,930	0.03%
2023/08/21	0	0.00	1	32.85	32.80	-1	2,946	-0.03%
2023/08/18	0	0.00	1	33.30	33.30	-1	2,951	-0.03%
2023/08/15	0	0.00	1	32.65	32.50	-1	2,995	-0.03%
2023/08/14	0	0.00	4	31.78	31.75	-4	3,063	-0.13%
2023/08/11	0	0.00	1	32.05	32.10	-1	3,142	-0.03%
2023/08/07	0	0.00	1	32.55	32.60	-1	3,285	-0.03%
2023/08/02	1	32.25	0	0.00	32.10	1	3,318	0.03%
2023/07/28	1	32.75	0	0.00	32.75	1	3,319	0.03%
2023/07/27	1	31.00	2	32.45	32.40	-1	3,312	-0.03%
2023/07/25	1	31.05	0	0.00	31.10	1	3,416	0.03%
2023/07/21	1	32.10	1	32.10	32.25	0	3,439	0.00%
2023/07/17	0	0.00	1	35.35	35.30	-1	3,579	-0.03%
2023/07/13	0	0.00	3	34.55	34.00	-3	3,596	-0.08%
2023/07/12	2	36.23	1	36.25	36.25	1	3,655	0.03%
2023/07/11	2	36.13	0	0.00	36.10	2	3,674	0.05%
2023/07/10	4	36.24	0	0.00	36.15	4	3,804	0.11%
2023/07/07	1	36.45	2	36.35	36.45	-1	4,155	-0.02%
2023/07/06	10	37.00	0	0.00	37.20	10	4,374	0.23%
2023/07/05	0	0.00	4	38.30	37.65	-4	4,377	-0.09%
2023/07/04	0	0.00	6	38.23	38.30	-6	4,377	-0.14%
2023/07/03	1	37.25	1	37.60	37.60	0	4,377	0.00%
2023/06/30	1	36.60	0	0.00	37.15	1	4,491	0.02%
2023/06/29	6	37.39	2	37.70	37.25	4	4,892	0.08%
2023/06/27	0	0.00	2	35.40	35.00	-2	4,842	-0.04%
2023/06/26	5	36.05	0	0.00	36.10	5	4,999	0.10%
2023/06/21	2	36.75	1	36.75	36.85	1	5,128	0.02%
2023/06/16	6	37.68	2	37.53	37.45	4	5,078	0.08%
2023/06/15	1	37.20	4	37.08	37.00	-3	4,935	-0.06%
2023/06/14	2	36.95	1	37.25	37.25	1	4,851	0.02%
2023/06/06	1	34.70	0	0.00	34.85	1	4,623	0.02%
2023/06/05	0	0.00	16	36.28	36.25	-16	4,534	-0.35%
2023/06/02	29	36.85	20	36.51	36.50	9	4,507	0.20%
2023/06/01	10	36.27	8	36.68	36.60	2	4,411	0.05%
2023/05/31	2	37.05	21	37.11	37.50	-19	4,208	-0.45%
2023/05/30	2	34.10	2	34.03	34.10	0	3,965	0.00%
2023/05/29	0	0.00	3	33.45	33.60	-3	3,931	-0.08%
2023/05/26	1	32.20	0	0.00	32.20	1	3,955	0.03%
2023/05/25	5	33.14	1	32.80	32.75	4	3,937	0.10%
2023/05/22	0	0.00	2	33.73	33.60	-2	3,892	-0.05%
2023/05/19	11	33.62	1	33.85	33.20	10	3,870	0.26%
2023/05/18	0	0.00	1	34.10	33.55	-1	3,825	-0.03%
2023/05/17	1	32.35	4	33.45	33.70	-3	3,759	-0.08%
2023/05/16	1	31.40	3	31.93	32.05	-2	3,697	-0.05%
2023/05/12	0	0.00	2	31.30	31.60	-2	3,613	-0.06%
2023/05/11	4	30.96	8	31.94	30.40	-4	3,575	-0.11%
2023/05/10	1	32.05	2	32.50	32.85	-1	3,520	-0.03%
2023/05/05	1	33.05	0	0.00	32.60	1	3,470	0.03%
2023/05/03	0	0.00	1	33.00	33.00	-1	3,460	-0.03%
2023/05/02	1	33.65	0	0.00	33.50	1	3,433	0.03%
2023/04/28	0	0.00	4	33.58	34.10	-4	3,391	-0.12%
2023/04/27	3	32.55	1	33.25	32.45	2	3,290	0.06%
2023/04/26	2	32.15	1	32.15	32.10	1	3,249	0.03%
2023/04/25	1	33.05	2	33.53	32.55	-1	3,231	-0.03%
2023/04/24	3	34.08	1	34.00	34.15	2	3,180	0.06%
2023/04/21	10	32.60	0	0.00	32.25	10	3,114	0.32%
2023/04/20	0	0.00	1	33.15	32.90	-1	3,084	-0.03%
2023/04/17	0	0.00	6	34.13	34.75	-6	2,940	-0.20%
2023/04/14	0	0.00	6	34.23	34.00	-6	2,853	-0.21%
2023/04/13	11	33.94	2	33.90	33.80	9	2,810	0.32%
2023/04/12	8	34.17	8	34.60	34.90	0	2,666	0.00%
2023/04/11	1	33.55	0	0.00	33.90	1	2,291	0.04%
2023/04/06	1	30.30	0	0.00	30.55	1	1,954	0.05%
2023/03/30	3	32.27	4	32.48	31.45	-1	1,736	-0.06%
2023/03/28	1	31.30	2	30.80	31.30	-1	1,269	-0.08%
2023/03/27	10	32.25	8	32.30	32.40	2	1,205	0.17%
2023/03/24	3	30.92	6	30.48	31.05	-3	1,020	-0.29%
2023/03/21	1	28.40	0	0.00	28.35	1	838	0.12%
2023/03/13	1	27.50	0	0.00	27.45	1	797	0.13%
2023/03/08	1	28.00	0	0.00	28.80	1	708	0.14%
2023/03/07	1	27.50	0	0.00	28.90	1	682	0.15%
2023/03/06	3	28.40	2	28.48	28.40	1	651	0.15%
2023/03/03	1	28.85	0	0.00	28.65	1	627	0.16%
2023/03/02	1	28.85	0	0.00	28.10	1	577	0.17%
2023/03/01	0	0.00	2	27.65	27.75	-2	511	-0.39%
2023/02/24	1	27.10	0	0.00	27.40	1	484	0.21%
2023/02/22	1	25.00	0	0.00	25.25	1	426	0.23%
2023/02/17	0	0.00	1	25.35	25.30	-1	525	-0.19%
2023/02/16	0	0.00	1	25.50	25.35	-1	525	-0.19%
2023/02/14	1	24.85	6	25.25	25.00	-5	525	-0.95%
2023/01/30	0	0.00	1	24.80	24.75	-1	485	-0.21%
2023/01/13	0	0.00	1	23.80	23.35	-1	459	-0.22%
2023/01/11	3	23.17	0	0.00	23.25	3	437	0.69%
2022/12/20	2	23.73	0	0.00	23.50	2	396	0.50%
2022/12/14	0	0.00	1	24.20	24.50	-1	370	-0.27%
2022/12/13	0	0.00	1	24.25	24.05	-1	367	-0.27%
2022/12/12	3	24.47	1	24.60	24.35	2	364	0.55%
2022/12/02	1	23.70	0	0.00	23.70	1	410	0.24%
2022/11/29	0	0.00	20	23.75	23.75	-20	400	-4.99%
2022/11/18	1	24.25	0	0.00	23.95	1	385	0.26%
2022/11/17	22	24.50	0	0.00	24.50	22	374	5.87%
2022/11/16	16	23.68	5	24.28	24.50	11	314	3.50%
2022/11/15	1	22.90	0	0.00	23.10	1	262	0.38%
2022/11/09	0	0.00	3	24.00	23.15	-3	243	-1.23%
2022/10/11	0	0.00	1	21.00	20.80	-1	188	-0.53%
2022/10/07	0	0.00	1	21.50	21.45	-1	187	-0.53%
2022/09/16	0	0.00	2	22.85	22.85	-2	162	-1.23%
2022/09/15	4	23.60	0	0.00	23.45	4	156	2.56%
2022/09/14	1	23.75	0	0.00	23.75	1	136	0.73%
2022/03/18	0	0.00	3	22.65	22.75	-3	234	-1.28%
2022/03/01	2	23.60	0	0.00	23.55	2	319	0.63%
2022/02/21	1	24.45	0	0.00	24.30	1	481	0.21%
2022/02/18	0	0.00	1	24.85	24.80	-1	483	-0.21%
2022/02/17	1	24.45	1	25.20	24.30	0	488	0.00%
2022/02/15	0	0.00	1	23.70	23.30	-1	472	-0.21%
2022/01/12	1	23.50	0	0.00	23.50	1	501	0.20%
2022/01/05	1	24.50	0	0.00	24.35	1	500	0.20%
2021/12/30	0	0.00	1	25.70	25.10	-1	496	-0.20%
2021/12/28	0	0.00	1	24.90	24.65	-1	479	-0.21%
2021/12/15	1	23.80	0	0.00	23.70	1	454	0.22%
2021/12/13	1	24.15	0	0.00	24.20	1	448	0.22%
2021/12/02	0	0.00	1	24.45	24.35	-1	434	-0.23%
2021/11/23	1	26.55	1	25.70	26.00	0	370	0.00%
2021/10/15	0	0.00	1	20.25	20.35	-1	451	-0.22%
2021/10/06	0	0.00	1	19.90	19.95	-1	531	-0.19%
2021/10/05	0	0.00	1	20.40	20.20	-1	541	-0.18%
2021/10/01	1	21.00	0	0.00	21.15	1	549	0.18%
2021/09/29	1	22.00	0	0.00	21.95	1	592	0.17%
2021/09/28	1	22.35	0	0.00	22.45	1	707	0.14%
2021/09/23	1	22.30	0	0.00	22.45	1	890	0.11%
2021/09/22	0	0.00	2	22.30	22.20	-2	935	-0.21%
2021/08/31	0	0.00	2	23.40	23.35	-2	1,216	-0.16%
2021/08/16	1	24.10	0	0.00	24.35	1	1,336	0.07%
2021/08/13	1	24.80	0	0.00	24.80	1	1,329	0.08%
2021/08/11	0	0.00	10	27.65	27.10	-10	1,318	-0.76%
2021/08/05	0	0.00	3	29.35	29.75	-3	1,386	-0.22%
2021/07/28	5	27.84	0	0.00	27.75	5	1,590	0.31%
2021/07/27	0	0.00	3	28.80	28.60	-3	1,687	-0.18%
2021/07/22	0	0.00	120	28.58	29.25	-120	2,021	-5.94%	大賣/鉅額交易
2021/07/21	0	0.00	106	27.81	27.60	-106	2,304	-4.60%	大賣/鉅額交易
2021/07/20	10	28.48	0	0.00	28.20	10	2,574	0.39%
2021/07/19	5	29.10	0	0.00	29.15	5	2,902	0.17%
2021/07/14	0	0.00	19	28.84	28.70	-19	3,098	-0.61%
2021/07/13	3	28.95	17	29.61	28.90	-14	3,094	-0.45%
2021/07/09	9	28.98	1	28.85	28.85	8	3,071	0.26%
2021/07/08	5	29.15	10	29.20	29.30	-5	3,089	-0.16%
2021/07/06	18	30.07	0	0.00	29.55	18	3,205	0.56%
2021/07/05	239	31.27	0	0.00	30.75	239	3,205	7.46%	大買/鉅額交易
2021/07/02	3	30.70	0	0.00	30.35	3	3,113	0.10%
2021/07/01	0	0.00	3	28.35	28.25	-3	2,989	-0.10%
2021/06/30	5	28.70	0	0.00	28.60	5	3,059	0.16%
2021/06/29	1	28.70	0	0.00	28.70	1	3,127	0.03%
2021/06/25	0	0.00	1	28.75	28.75	-1	2,977	-0.03%
2021/06/24	1	27.00	0	0.00	27.10	1	2,896	0.03%
2021/06/11	0	0.00	4	26.85	26.70	-4	2,974	-0.13%
2021/06/10	2	26.73	5	26.52	26.65	-3	2,979	-0.10%
2021/06/08	1	26.35	1	26.50	26.20	0	2,993	0.00%
2021/06/07	1	26.20	0	0.00	26.10	1	3,095	0.03%
2021/05/28	1	26.10	2	26.48	26.50	-1	3,163	-0.03%
2021/05/27	1	25.70	0	0.00	25.65	1	3,177	0.03%
2021/05/24	1	25.45	0	0.00	25.35	1	3,237	0.03%
2021/05/19	0	0.00	1	24.45	24.70	-1	3,371	-0.03%
2021/05/18	1	24.20	3	23.17	24.20	-2	3,384	-0.06%
2021/05/17	2	22.05	0	0.00	22.00	2	3,417	0.06%
2021/05/12	2	23.45	0	0.00	23.70	2	3,362	0.06%
2021/05/11	1	26.50	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.70	1	28.85	28.85	0	3,259	0.00%
2021/05/07	1	29.70	5	28.85	29.50	-4	3,243	-0.12%
2021/05/05	1	29.20	0	0.00	28.65	1	3,165	0.03%
2021/05/04	1	29.25	0	0.00	29.05	1	3,133	0.03%
2021/05/03	0	0.00	1	33.75	32.05	-1	3,037	-0.03%
2021/04/29	0	0.00	1	35.05	35.60	-1	2,929	-0.03%
2021/04/28	1	36.50	0	0.00	36.15	1	2,814	0.04%
2021/04/27	5	38.82	11	38.26	36.70	-6	2,724	-0.22%
2021/04/26	8	37.24	17	37.01	37.50	-9	2,428	-0.37%
2021/04/23	14	33.64	13	33.47	34.10	1	2,190	0.05%
2021/04/21	0	0.00	2	31.18	32.00	-2	1,776	-0.11%
2021/04/19	0	0.00	1	29.80	29.75	-1	1,787	-0.06%
2021/04/13	15	31.72	2	31.08	30.30	13	2,196	0.59%
2021/04/12	1	30.55	0	0.00	31.40	1	2,119	0.05%
2021/04/08	1	31.05	2	30.90	31.05	-1	2,093	-0.05%
2021/04/07	0	0.00	2	31.65	31.05	-2	2,136	-0.09%
2021/04/06	2	31.85	0	0.00	31.60	2	2,161	0.09%
2021/04/01	2	31.30	1	31.05	30.80	1	2,165	0.05%
2021/03/29	0	30.95	0	0.00	30.10	0	2,238	0.00%
2021/03/22	1	30.65	0	0.00	30.55	1	2,295	0.04%
2021/03/19	0	0.00	1	30.15	30.10	-1	2,279	-0.04%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/15	2	30.73	0	0.00	30.70	2	2,430	0.08%
2021/03/11	3	31.30	1	30.35	30.50	2	2,545	0.08%
2021/03/08	1	31.45	0	0.00	30.90	1	3,035	0.03%
2021/03/02	0	0.00	1	31.75	31.20	-1	3,070	-0.03%
2021/02/26	0	0.00	1	31.50	31.60	-1	3,055	-0.03%
2021/02/25	4	31.54	2	31.68	31.65	2	3,055	0.07%
2021/02/24	2	32.40	3	32.57	31.45	-1	3,056	-0.03%
2021/02/23	2	31.45	2	31.88	32.20	0	3,002	0.00%
2021/02/22	0	0.00	9	31.51	31.30	-9	2,963	-0.30%
2021/02/19	8	31.21	6	31.52	31.25	2	3,010	0.07%
2021/02/18	1	30.55	1	31.00	30.90	0	2,976	0.00%
2021/02/17	2	30.45	0	0.00	30.60	2	2,957	0.07%
2021/02/05	0	0.00	1	29.00	29.45	-1	2,904	-0.03%
2021/01/26	3	28.60	0	0.00	28.60	3	2,869	0.10%
2021/01/21	1	28.80	0	0.00	28.50	1	2,841	0.04%
2021/01/19	0	0.00	2	30.10	30.05	-2	2,795	-0.07%
2021/01/18	3	30.20	1	30.25	30.15	2	2,785	0.07%
2021/01/15	2	30.45	0	0.00	29.90	2	2,750	0.07%
2021/01/13	0	0.00	2	30.55	30.35	-2	2,708	-0.07%
2021/01/12	0	0.00	9	31.13	30.50	-9	2,683	-0.34%
2021/01/11	3	32.35	4	32.68	32.80	-1	2,600	-0.04%
2021/01/08	2	29.60	1	31.05	31.05	1	2,231	0.04%
2021/01/06	1	29.70	0	0.00	29.05	1	2,202	0.05%
2020/12/30	2	30.95	1	31.35	30.70	1	2,119	0.05%
2020/12/28	11	31.20	9	31.11	30.60	2	2,003	0.10%
2020/12/24	1	30.65	0	0.00	30.30	1	1,884	0.05%
2020/12/23	1	30.25	2	30.60	30.70	-1	1,859	-0.05%
2020/12/22	0	0.00	1	30.00	30.05	-1	1,751	-0.06%
2020/12/21	0	0.00	1	29.65	29.45	-1	1,701	-0.06%
2020/12/16	1	29.10	0	0.00	29.00	1	1,677	0.06%
2020/12/14	4	30.28	2	30.25	30.15	2	1,634	0.12%
2020/12/11	8	31.07	5	31.26	30.80	3	1,613	0.19%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/08	1	29.40	0	0.00	29.35	1	1,418	0.07%
2020/12/07	4	30.43	24	30.60	29.95	-20	1,379	-1.45%
2020/12/04	20	30.75	5	30.80	30.95	15	1,284	1.17%
2020/12/03	0	0.00	5	30.41	30.80	-5	1,192	-0.42%
2020/12/02	12	30.54	20	30.44	30.00	-8	1,011	-0.79%
2020/12/01	3	27.72	10	28.13	28.75	-7	679	-1.03%
2020/11/30	4	26.25	0	0.00	26.15	4	573	0.70%
2020/11/27	3	26.28	0	0.00	26.35	3	567	0.53%
2020/11/25	5	26.19	1	26.35	26.05	4	567	0.71%
2020/11/23	0	0.00	1	27.00	27.20	-1	534	-0.19%
2020/11/17	3	25.30	0	0.00	26.00	3	404	0.74%
2020/11/16	1	24.45	1	24.50	24.70	0	383	0.00%
2020/11/06	0	0.00	1	23.95	23.75	-1	427	-0.23%
2020/11/03	1	23.80	0	0.00	23.80	1	453	0.22%
2020/10/28	1	23.65	0	0.00	23.80	1	469	0.21%
2020/10/26	1	24.10	0	0.00	24.05	1	476	0.21%
2020/10/23	0	0.00	3	24.10	24.00	-3	475	-0.63%
2020/10/21	1	23.70	0	0.00	23.50	1	492	0.20%
2020/10/16	1	23.75	0	0.00	23.65	1	516	0.19%
2020/10/14	0	0.00	2	23.95	24.05	-2	497	-0.40%
2020/10/12	4	24.05	0	0.00	23.95	4	523	0.76%
2020/09/10	0	0.00	1	23.90	23.65	-1	989	-0.10%
2020/08/28	0	0.00	1	23.75	23.70	-1	1,133	-0.09%
2020/08/14	1	24.60	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	25.00	1	24.65	24.65	0	1,381	0.00%
2020/08/12	3	25.27	0	0.00	25.20	3	1,376	0.22%
2020/08/07	2	26.65	0	0.00	26.70	2	1,397	0.14%
2020/08/05	0	0.00	1	26.90	27.20	-1	1,451	-0.07%
2020/08/03	1	26.50	1	26.55	26.55	0	1,668	0.00%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/21	0	0.00	1	26.95	27.10	-1	1,939	-0.05%
2020/07/20	1	26.60	2	26.68	26.70	-1	1,988	-0.05%
2020/07/17	4	27.71	0	0.00	27.05	4	2,035	0.20%
2020/07/16	0	0.00	2	27.90	27.90	-2	2,184	-0.09%
2020/07/14	4	28.50	20	28.63	28.40	-16	2,323	-0.69%
2020/07/13	2	28.95	0	0.00	28.90	2	2,321	0.09%
2020/07/10	0	0.00	30	28.40	28.30	-30	2,325	-1.29%
2020/07/09	50	29.20	0	0.00	28.85	50	2,326	2.15%
2020/07/08	1	28.40	6	28.67	28.40	-5	2,320	-0.22%
2020/07/07	1	28.85	64	28.83	28.60	-63	2,329	-2.70%
2020/07/06	2	29.25	49	29.33	29.25	-47	2,377	-1.98%
2020/07/03	1	31.30	0	0.00	31.25	1	2,400	0.04%
2020/07/02	118	30.89	2	31.20	31.25	116	2,414	4.80%	大買/鉅額交易
2020/07/01	0	0.00	10	30.56	30.60	-10	2,424	-0.41%
2020/06/24	0	0.00	5	30.35	30.30	-5	2,557	-0.20%
2020/06/23	1	30.25	1	30.70	30.20	0	2,615	0.00%
2020/06/18	0	0.00	1	30.00	30.05	-1	2,711	-0.04%
2020/06/17	2	30.33	5	30.24	30.35	-3	2,708	-0.11%
2020/06/16	0	0.00	7	30.01	30.05	-7	2,681	-0.26%
2020/06/12	1	28.40	0	0.00	28.90	1	2,715	0.04%
2020/06/11	3	28.95	30	29.30	28.90	-27	2,747	-0.98%
2020/06/10	1	29.40	0	0.00	29.60	1	2,770	0.04%
2020/06/08	36	30.19	0	0.00	30.00	36	2,910	1.24%
2020/06/05	1	30.15	0	0.00	30.20	1	3,096	0.03%
2020/06/04	1	29.85	1	30.05	29.80	0	3,303	0.00%
2020/06/02	0	0.00	43	30.02	29.90	-43	3,441	-1.25%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/29	2	29.53	0	0.00	29.55	2	3,529	0.06%
2020/05/28	4	29.75	1	30.05	29.10	3	3,575	0.08%
2020/05/27	0	0.00	10	30.00	29.80	-10	3,566	-0.28%
2020/05/26	11	30.10	12	29.82	30.15	-1	3,598	-0.03%
2020/05/25	40	29.39	0	0.00	29.65	40	3,625	1.10%
2020/05/22	14	29.42	13	29.57	29.40	1	3,632	0.03%
2020/05/19	2	28.53	0	0.00	28.35	2	3,587	0.06%
2020/05/15	0	0.00	10	28.30	28.10	-10	3,621	-0.28%
2020/05/14	8	28.44	3	28.10	28.10	5	3,652	0.14%
2020/05/12	12	28.78	0	0.00	28.55	12	3,735	0.32%
2020/05/11	9	29.47	15	29.66	29.20	-6	3,846	-0.16%
2020/05/08	2	32.08	1	32.30	32.35	1	3,751	0.03%
2020/05/07	10	31.27	11	31.36	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	3	31.15	31.15	-3	3,695	-0.08%
2020/05/05	2	30.80	0	0.00	30.80	2	3,796	0.05%
2020/05/04	8	30.50	1	31.00	31.00	7	3,828	0.18%
2020/04/30	10	30.65	0	0.00	30.65	10	3,820	0.26%
2020/04/29	0	0.00	2	31.08	30.55	-2	3,829	-0.05%
2020/04/28	1	30.10	4	30.25	30.10	-3	3,824	-0.08%
2020/04/27	1	30.15	1	30.00	30.15	0	3,838	0.00%
2020/04/24	4	29.89	0	0.00	29.85	4	3,985	0.10%
2020/04/23	1	30.20	0	0.00	29.95	1	4,109	0.02%
2020/04/22	1	29.75	0	0.00	30.40	1	4,070	0.02%
2020/04/21	14	30.51	18	29.97	30.30	-4	4,030	-0.10%
2020/04/20	2	30.18	8	30.03	29.65	-6	3,886	-0.15%
2020/04/17	0	0.00	3	29.92	28.90	-3	3,783	-0.08%
2020/04/16	1	29.25	4	29.50	29.20	-3	3,753	-0.08%
2020/04/15	1	28.85	2	28.80	28.70	-1	3,738	-0.03%
2020/04/14	1	28.90	1	28.75	28.70	0	3,759	0.00%
2020/04/13	1	28.40	0	0.00	28.30	1	3,772	0.03%
2020/04/10	1	28.15	0	0.00	28.15	1	3,774	0.03%
2020/04/09	1	29.05	5	28.42	28.50	-4	3,806	-0.11%
2020/04/08	6	28.30	4	28.21	28.30	2	3,832	0.05%
2020/04/07	0	0.00	13	28.22	28.30	-13	3,813	-0.34%
2020/04/06	1	26.85	1	26.60	27.30	0	3,798	0.00%
2020/04/01	5	26.50	7	26.57	26.75	-2	3,860	-0.05%
2020/03/31	1	26.05	11	25.94	25.90	-10	3,832	-0.26%
2020/03/30	7	24.79	1	25.00	25.60	6	3,846	0.16%
2020/03/27	2	25.35	2	25.48	24.60	0	3,910	0.00%
2020/03/26	2	24.55	0	0.00	24.70	2	4,088	0.05%
2020/03/25	6	23.93	1	24.50	24.50	5	4,138	0.12%
2020/03/20	1	20.90	3	20.68	20.95	-2	5,224	-0.04%
2020/03/19	4	19.09	0	0.00	19.05	4	5,205	0.08%
2020/03/18	3	21.63	2	21.85	21.15	1	5,183	0.02%
2020/03/17	14	23.01	6	22.03	21.55	8	5,188	0.15%
2020/03/16	2	24.10	0	0.00	23.75	2	5,178	0.04%
2020/03/13	9	24.03	3	24.48	25.50	6	5,156	0.12%
2020/03/12	7	27.09	0	0.00	26.60	7	5,101	0.14%
2020/03/11	7	30.56	4	31.11	29.50	3	5,018	0.06%
2020/03/10	15	30.01	15	30.69	31.70	0	4,819	0.00%
2020/03/09	0	0.00	2	30.43	29.30	-2	4,611	-0.04%
2020/03/06	1	29.45	2	29.75	29.60	-1	4,509	-0.02%
2020/03/05	39	30.11	43	29.79	29.25	-4	4,481	-0.09%
2020/03/03	26	29.24	26	29.13	28.95	0	4,379	0.00%
2020/03/02	5	28.22	20	27.55	28.00	-15	4,328	-0.35%
2020/02/27	1	28.55	0	0.00	28.30	1	4,322	0.02%
2020/02/26	1	30.00	2	30.05	29.45	-1	4,287	-0.02%
2020/02/25	0	0.00	4	29.09	29.35	-4	4,308	-0.09%
2020/02/20	0	0.00	1	29.50	29.20	-1	4,362	-0.02%
2020/02/19	2	29.15	0	0.00	29.00	2	4,380	0.05%
2020/02/18	0	0.00	4	29.20	29.05	-4	4,401	-0.09%
2020/02/14	2	29.50	1	29.60	30.05	1	4,553	0.02%
2020/02/13	5	30.07	0	0.00	29.40	5	4,545	0.11%
2020/02/12	5	30.00	6	29.95	30.10	-1	4,483	-0.02%
2020/02/11	2	28.50	2	28.98	29.30	0	4,329	0.00%
2020/02/10	2	28.00	2	27.70	27.85	0	4,284	0.00%
2020/02/07	3	28.53	2	29.10	28.35	1	4,265	0.02%
2020/02/06	15	29.40	24	29.32	29.45	-9	4,221	-0.21%
2020/02/05	5	28.08	8	28.01	27.95	-3	4,086	-0.07%
2020/02/04	6	27.37	5	27.51	27.40	1	4,019	0.02%
2020/02/03	5	26.84	9	26.64	27.10	-4	3,995	-0.10%
2020/01/31	10	27.59	30	27.71	27.65	-20	3,951	-0.51%
2020/01/30	7	27.59	3	27.58	27.10	4	3,915	0.10%
2020/01/20	32	30.47	10	30.24	30.10	22	3,871	0.57%
2020/01/17	3	29.52	8	29.50	29.95	-5	3,698	-0.14%
2020/01/15	2	28.25	0	0.00	28.20	2	3,523	0.06%
2020/01/14	0	0.00	4	28.40	28.10	-4	3,504	-0.11%
2020/01/09	4	28.20	0	0.00	28.20	4	3,463	0.12%
2020/01/08	2	27.90	0	0.00	27.90	2	3,434	0.06%
2020/01/07	4	27.84	0	0.00	27.65	4	3,387	0.12%
2020/01/06	4	28.31	0	0.00	28.30	4	3,354	0.12%
2020/01/03	4	28.86	3	28.72	28.75	1	3,334	0.03%
2020/01/02	5	29.27	4	29.60	29.50	1	3,281	0.03%
2019/12/31	3	28.62	0	0.00	28.65	3	3,186	0.09%
2019/12/30	0	0.00	1	28.75	28.55	-1	3,165	-0.03%
2019/12/27	3	29.30	0	0.00	29.10	3	3,122	0.10%
2019/12/26	3	28.77	1	28.85	28.70	2	3,017	0.07%
2019/12/25	3	29.57	0	0.00	29.30	3	2,970	0.10%
2019/12/24	8	29.86	1	30.00	29.45	7	2,917	0.24%
2019/12/23	26	32.18	2	31.85	30.90	24	2,803	0.86%
2019/12/20	2	31.70	0	0.00	31.55	2	2,566	0.08%
2019/12/19	5	31.92	6	31.73	31.50	-1	2,484	-0.04%
2019/12/18	12	29.84	13	30.45	31.25	-1	2,032	-0.05%
2019/12/17	3	28.07	6	27.95	28.45	-3	1,697	-0.18%
2019/12/16	0	0.00	1	25.60	26.00	-1	1,343	-0.07%
2019/12/12	2	26.00	1	26.00	25.85	1	1,329	0.08%
2019/12/03	0	0.00	3	25.40	26.00	-3	1,401	-0.21%
2019/12/02	1	24.50	0	0.00	24.55	1	1,382	0.07%
2019/11/28	3	25.03	0	0.00	25.10	3	1,420	0.21%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/25	1	25.70	0	0.00	25.60	1	1,705	0.06%
2019/11/22	2	26.63	0	0.00	26.10	2	1,702	0.12%
2019/11/20	12	26.08	11	25.90	25.90	1	1,595	0.06%
2019/11/19	1	25.55	2	25.90	25.40	-1	1,549	-0.06%
2019/11/18	0	0.00	1	26.30	26.00	-1	1,553	-0.06%
2019/11/15	1	25.65	0	0.00	25.85	1	1,548	0.06%
2019/11/14	1	25.60	1	25.90	25.75	0	1,566	0.00%
2019/11/13	4	25.65	2	26.13	26.15	2	1,535	0.13%
2019/11/12	0	0.00	10	24.10	24.50	-10	1,366	-0.73%
2019/11/11	0	0.00	1	23.75	23.50	-1	1,384	-0.07%
2019/11/07	0	0.00	5	22.20	22.20	-5	1,387	-0.36%
2019/10/31	0	0.00	10	23.00	23.00	-10	1,457	-0.69%
2019/10/29	16	23.70	0	0.00	23.35	16	1,521	1.05%
2019/10/14	10	22.70	0	0.00	22.35	10	2,126	0.47%
2019/09/24	0	0.00	2	24.50	24.05	-2	2,336	-0.09%
2019/09/23	0	0.00	1	24.35	24.30	-1	2,325	-0.04%
2019/09/19	3	25.20	0	0.00	25.40	3	2,281	0.13%
2019/09/06	1	25.75	3	26.10	26.10	-2	2,168	-0.09%
2019/09/05	0	0.00	2.1	24.60	24.65	-2.1	2,049	-0.10%
2019/09/02	0	0.00	2	24.20	24.30	-2	1,984	-0.10%
2019/08/30	1	24.00	0	0.00	23.75	1	1,949	0.05%
2019/08/29	0	0.00	1	25.85	22.85	-1	1,900	-0.05%
2019/08/20	1	23.25	0	0.00	22.95	1	1,510	0.07%
2019/08/19	1	23.10	1	23.20	23.05	0	1,473	0.00%
2019/08/15	0	0.00	1	21.85	21.60	-1	1,405	-0.07%
2019/08/14	1	22.80	1	22.00	22.20	0	1,394	0.00%
2019/08/08	0	0.00	21	21.06	21.35	-21	1,344	-1.56%
2019/08/07	1	20.90	18	20.76	20.75	-17	1,339	-1.27%
2019/08/06	6	19.65	1	20.30	20.55	5	1,331	0.38%
2019/08/05	4	20.11	1	21.20	19.95	3	1,319	0.23%
2019/08/02	1	21.45	0	0.00	21.30	1	1,308	0.08%
2019/07/31	30	22.20	0	0.00	22.40	30	1,328	2.26%
2019/07/29	0	0.00	10	22.55	22.55	-10	1,252	-0.80%
2019/07/26	0	0.00	1	23.45	23.30	-1	1,229	-0.08%
2019/07/25	1	23.45	2	23.65	23.70	-1	1,215	-0.08%
2019/07/24	12	24.22	1	23.30	23.00	11	1,155	0.95%
2019/07/23	0	0.00	3	23.45	23.95	-3	1,073	-0.28%
2019/07/22	1	22.00	0	0.00	21.80	1	974	0.10%
2019/07/19	0	0.00	5	22.75	22.75	-5	939	-0.53%
2019/07/18	0	0.00	3.1	23.48	23.50	-3.1	910	-0.34%
2019/07/17	0	0.00	1	22.90	23.10	-1	858	-0.12%
2019/07/16	4	23.25	2	23.08	23.40	2	828	0.24%
2019/07/15	1	21.80	4	22.04	23.00	-3	727	-0.41%
2019/07/12	0	0.00	1.5	21.28	21.00	-1.5	649	-0.24%
2019/07/11	1	20.40	5	20.28	20.90	-4	610	-0.66%
2019/07/09	0	0.00	1	18.80	18.30	-1	507	-0.20%
2019/07/08	0	0.00	1	18.80	18.45	-1	512	-0.19%
2019/07/05	0	0.00	2	18.90	18.65	-2	520	-0.38%
2019/07/04	0	0.00	3	18.20	18.50	-3	534	-0.56%
2019/06/05	1	17.30	0	0.00	17.50	1	567	0.18%
2019/06/04	1	17.60	0	0.00	17.60	1	562	0.18%
2019/05/23	6	17.77	0	0.00	17.60	6	559	1.07%
2019/05/20	6	18.42	0	0.00	18.15	6	558	1.07%
2019/05/17	9	19.41	0	0.00	18.85	9	545	1.65%
2019/05/09	2	20.00	4	20.35	19.70	-2	480	-0.42%
2019/04/30	2	18.60	3	18.63	18.65	-1	378	-0.26%
2019/04/26	0	0.00	1	19.25	18.80	-1	354	-0.28%
2019/04/24	0	0.00	4	19.15	19.05	-4	336	-1.19%
2019/04/18	0	0.00	2	18.85	18.20	-2	302	-0.66%
2019/04/17	1	18.00	1	17.95	18.25	0	275	0.00%
2019/04/16	0	0.00	5.1	17.00	17.05	-5.1	257	-1.98%
2019/04/15	0	0.00	1	16.90	16.90	-1	250	-0.40%
2019/04/11	0	0.00	1	16.80	16.95	-1	234	-0.43%
2019/04/08	0	0.00	3	15.30	16.00	-3	186	-1.61%
2019/03/13	0	0.00	1	13.05	13.10	-1	101	-0.99%
2019/02/22	0	0.00	2	13.30	13.60	-2	120	-1.66%
2019/02/19	1	13.55	0	0.00	13.55	1	119	0.84%
2018/11/06	0	0.00	10	11.90	12.00	-10	127	-7.82%
2018/10/17	10	11.45	0	0.00	11.50	10	133	7.50%
2018/09/07	0	0.00	5	13.65	13.80	-5	132	-3.77%
2018/06/28	5	14.80	0	0.00	14.85	5	352	1.42%
2018/06/13	2	16.35	2	16.20	16.10	0	332	0.00%
2018/06/08	0	0.00	1	15.65	15.60	-1	291	-0.34%
2018/06/01	1	15.65	0	0.00	15.65	1	305	0.33%
2018/05/28	0	0.00	0.1	15.50	15.45	-0.1	297	-0.02%
2018/05/23	0	0.00	10	16.00	15.85	-10	286	-3.49%
2018/05/17	3	16.72	0	0.00	16.35	3	271	1.10%
2018/05/09	2	14.80	0	0.00	14.80	2	219	0.91%
2018/05/07	10	14.90	0	0.00	14.75	10	230	4.34%
2018/01/17	1	18.80	0	0.00	18.60	1	309	0.32%