華東 (8110)-致和-崇德券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
1,318張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1	14.45	1	14.65	14.45	0	1,900	0.00%
2025/02/27	1	14.80	2	15.05	14.75	-1	1,896	-0.05%
2025/02/26	1	14.90	0	0.00	14.85	1	1,880	0.05%
2025/02/25	2	14.95	2	15.13	15.00	0	1,868	0.00%
2025/02/24	1	15.10	1	15.05	15.10	0	1,848	0.00%
2025/02/21	1	15.10	0	0.00	15.15	1	1,837	0.05%
2025/02/19	2	15.50	1	15.55	15.90	1	1,691	0.06%
2025/02/18	2	15.05	1	15.10	15.20	1	1,412	0.07%
2025/02/17	2	15.20	1	15.25	15.20	1	1,301	0.08%
2025/02/14	1	15.10	2	15.00	15.10	-1	1,127	-0.09%
2025/02/13	2	14.35	6	14.28	14.50	-4	1,016	-0.39%
2025/02/12	1	13.55	0	0.00	13.55	1	913	0.11%
2025/02/10	2	13.38	3	13.47	13.50	-1	932	-0.11%
2025/02/07	1	13.45	3	13.50	13.45	-2	934	-0.21%
2025/02/06	2	13.38	0	0.00	13.40	2	937	0.21%
2025/02/05	0	0.00	2	13.30	13.30	-2	948	-0.21%
2025/02/04	2	13.15	1	13.65	13.00	1	952	0.10%
2025/02/03	1	13.10	0	0.00	13.10	1	951	0.11%
2025/01/22	0	0.00	2	13.38	13.50	-2	961	-0.21%
2025/01/16	0	0.00	1	13.30	13.25	-1	1,094	-0.09%
2025/01/13	0	0.00	1	13.05	12.70	-1	1,243	-0.08%
2025/01/10	1	13.10	0	0.00	13.10	1	1,242	0.08%
2025/01/09	1	13.50	2	13.63	13.10	-1	1,255	-0.08%
2025/01/08	3	13.63	1	13.65	13.65	2	1,260	0.16%
2025/01/07	1	13.85	2	14.08	13.75	-1	1,260	-0.08%
2025/01/06	1	13.85	2	13.88	13.90	-1	1,275	-0.08%
2025/01/03	2	13.73	1	14.00	13.70	1	1,297	0.08%
2025/01/02	1	13.90	0	0.00	13.90	1	1,304	0.08%
2024/12/30	1	14.20	1	14.20	14.15	0	1,325	0.00%
2024/12/27	1	14.30	0	0.00	14.20	1	1,343	0.07%
2024/12/20	1	13.85	1	14.20	13.85	0	1,660	0.00%
2024/12/19	1	14.10	0	0.00	14.10	1	1,655	0.06%
2024/12/18	0	0.00	1	14.20	14.35	-1	1,672	-0.06%
2024/12/17	1	14.20	0	0.00	14.20	1	1,672	0.06%
2024/12/16	1	14.25	1	14.15	14.05	0	1,772	0.00%
2024/12/13	0	0.00	1	14.45	14.45	-1	1,787	-0.06%
2024/12/12	0	0.00	1	15.10	14.80	-1	1,775	-0.06%
2024/12/11	6	15.05	0	0.00	14.90	6	1,768	0.34%
2024/12/10	3	15.43	2	15.65	15.25	1	1,736	0.06%
2024/12/06	2	15.60	0	0.00	15.55	2	1,756	0.11%
2024/12/03	0	0.00	2	15.53	15.55	-2	1,805	-0.11%
2024/12/02	1	15.30	0	0.00	15.15	1	1,805	0.06%
2024/11/28	1	15.30	2	15.48	15.30	-1	1,824	-0.05%
2024/11/27	2	15.95	1	15.60	15.70	1	1,817	0.06%
2024/11/26	1	16.00	1	16.10	16.05	0	1,817	0.00%
2024/11/22	0	0.00	4	16.03	15.95	-4	1,829	-0.22%
2024/11/21	0	0.00	1	15.70	15.70	-1	1,836	-0.05%
2024/11/18	2	15.88	0	0.00	15.70	2	1,858	0.11%
2024/11/15	1	15.90	2	16.03	16.05	-1	1,864	-0.05%
2024/11/12	2	16.25	0	0.00	16.20	2	1,866	0.11%
2024/11/11	3	16.55	1	16.40	16.55	2	1,858	0.11%
2024/11/08	1	16.15	0	0.00	16.15	1	1,857	0.05%
2024/11/07	0	0.00	1	16.25	16.45	-1	1,871	-0.05%
2024/11/06	1	16.15	1	16.20	16.15	0	1,874	0.00%
2024/11/05	1	16.10	1	16.20	16.10	0	1,907	0.00%
2024/11/04	1	16.10	0	0.00	16.10	1	1,973	0.05%
2024/11/01	0	0.00	1	16.10	16.35	-1	2,019	-0.05%
2024/10/30	0	0.00	1	16.60	16.20	-1	2,040	-0.05%
2024/10/29	1	16.45	0	0.00	16.45	1	2,053	0.05%
2024/10/28	1	16.90	1	17.10	16.80	0	2,053	0.00%
2024/10/25	1	16.95	1	17.05	16.95	0	2,064	0.00%
2024/10/24	2	16.98	1	17.15	16.90	1	2,076	0.05%
2024/10/23	3	17.65	2	17.15	17.15	1	2,089	0.05%
2024/10/22	3	17.20	5	17.31	17.25	-2	2,056	-0.10%
2024/10/21	4	16.51	3	16.48	16.60	1	1,997	0.05%
2024/10/17	1	16.65	0	0.00	16.65	1	2,091	0.05%
2024/10/16	1	16.45	2	16.58	16.50	-1	2,138	-0.05%
2024/10/15	1	16.80	1	16.85	16.60	0	2,169	0.00%
2024/10/14	1	16.70	0	0.00	16.75	1	2,196	0.05%
2024/10/11	1	16.60	2	16.78	16.75	-1	2,241	-0.04%
2024/10/07	1	16.95	2	17.00	17.00	-1	2,456	-0.04%
2024/10/04	1	16.90	0	0.00	16.90	1	2,569	0.04%
2024/10/01	1	17.25	0	0.00	17.20	1	2,797	0.04%
2024/09/30	1	17.45	1	17.60	17.45	0	2,869	0.00%
2024/09/27	3	17.53	20	17.53	17.60	-17	2,920	-0.58%
2024/09/26	2	17.80	4	17.65	17.75	-2	2,903	-0.07%
2024/09/25	1	16.95	3	17.07	17.00	-2	2,741	-0.07%
2024/09/23	3	17.07	0	0.00	17.00	3	3,214	0.09%
2024/09/20	3	17.13	4	17.21	17.10	-1	3,569	-0.03%
2024/09/19	1	17.00	0	0.00	17.00	1	4,406	0.02%
2024/09/18	1	16.90	0	0.00	16.90	1	4,881	0.02%
2024/09/16	0	0.00	1	17.20	17.35	-1	4,956	-0.02%
2024/09/13	0	0.00	1	16.65	16.70	-1	5,184	-0.02%
2024/09/12	0	0.00	1	16.50	16.50	-1	5,254	-0.02%
2024/09/11	1	16.20	0	0.00	16.15	1	5,308	0.02%
2024/09/10	1	16.30	2	16.35	16.05	-1	5,361	-0.02%
2024/09/09	2	16.18	2	16.20	16.30	0	5,446	0.00%
2024/09/06	1	16.35	1	16.40	16.35	0	5,730	0.00%
2024/09/05	1	16.45	2	16.55	16.45	-1	5,958	-0.02%
2024/09/04	2	16.45	3	16.43	16.35	-1	6,069	-0.02%
2024/09/03	2	17.45	1	17.75	17.30	1	6,079	0.02%
2024/09/02	2	17.95	0	0.00	17.70	2	6,303	0.03%
2024/08/29	1	17.65	1	17.75	17.85	0	6,364	0.00%
2024/08/28	2	17.75	1	17.80	17.90	1	6,427	0.02%
2024/08/27	3	17.68	0	0.00	17.70	3	6,471	0.05%
2024/08/26	1	17.95	2	17.83	17.70	-1	6,557	-0.02%
2024/08/22	2	17.43	3	17.57	17.60	-1	6,728	-0.01%
2024/08/21	1	17.40	2	17.50	17.45	-1	6,902	-0.01%
2024/08/20	2	17.63	1	17.85	17.60	1	6,950	0.01%
2024/08/19	0	0.00	1	17.65	17.65	-1	7,094	-0.01%
2024/08/16	2	17.55	1	17.65	17.50	1	7,489	0.01%
2024/08/15	0	0.00	11	17.49	17.35	-11	8,044	-0.14%
2024/08/14	1	17.55	0	0.00	17.35	1	8,070	0.01%
2024/08/13	1	17.25	0	0.00	17.30	1	8,120	0.01%
2024/08/12	0	0.00	1	17.40	17.30	-1	8,317	-0.01%
2024/08/09	0	0.00	1	16.95	16.85	-1	8,498	-0.01%
2024/08/08	1	16.65	1	16.80	16.55	0	8,509	0.00%
2024/08/07	2	16.93	2	16.63	16.90	0	8,529	0.00%
2024/08/06	3	16.03	3	16.15	16.00	0	8,525	0.00%
2024/08/05	11	16.35	0	0.00	16.35	11	8,496	0.13%
2024/08/02	2	18.28	0	0.00	18.15	2	8,459	0.02%
2024/08/01	3	18.90	4	18.96	18.95	-1	8,476	-0.01%
2024/07/31	4	18.40	3	18.40	18.35	1	8,502	0.01%
2024/07/30	0	0.00	1	18.10	18.15	-1	8,547	-0.01%
2024/07/29	1	18.05	0	0.00	18.05	1	8,680	0.01%
2024/07/23	2	18.83	4	19.06	18.80	-2	9,042	-0.02%
2024/07/22	1	19.10	1	19.00	19.00	0	9,127	0.00%
2024/07/19	4	20.03	2	20.10	19.80	2	9,138	0.02%
2024/07/18	2	20.30	0	0.00	20.30	2	9,223	0.02%
2024/07/17	1	20.70	2	20.88	20.95	-1	9,186	-0.01%
2024/07/16	1	20.50	1	20.75	20.35	0	9,205	0.00%
2024/07/15	1	20.60	0	0.00	20.60	1	9,287	0.01%
2024/07/12	4	21.03	1	21.25	20.85	3	9,363	0.03%
2024/07/11	1	20.80	0	0.00	20.80	1	9,497	0.01%
2024/07/10	1	21.35	1	21.25	21.40	0	9,675	0.00%
2024/07/09	1	20.65	0	0.00	20.80	1	9,862	0.01%
2024/07/08	2	21.35	1	21.60	21.25	1	9,980	0.01%
2024/07/05	2	20.90	7	21.78	22.10	-5	9,969	-0.05%
2024/07/04	3	20.80	4	20.75	20.75	-1	9,821	-0.01%
2024/07/03	3	20.48	4	20.41	20.40	-1	9,805	-0.01%
2024/07/02	4	20.28	1	20.25	20.15	3	9,823	0.03%
2024/07/01	5	20.35	0	0.00	20.30	5	9,840	0.05%
2024/06/28	5	20.83	5	21.02	20.70	0	9,802	0.00%
2024/06/27	11	21.43	9	21.38	20.95	2	9,745	0.02%
2024/06/26	2	21.90	11	21.00	21.00	-9	9,642	-0.09%
2024/06/25	53	22.85	15	21.79	21.40	38	9,518	0.40%
2024/06/24	3	21.35	10	22.61	22.75	-7	8,715	-0.08%
2024/06/21	20	20.91	17	21.01	20.70	3	8,348	0.04%
2024/06/20	5	20.20	11.2	20.14	20.50	-6.2	8,251	-0.08%
2024/06/19	1	19.65	1	19.75	19.45	0	8,342	0.00%
2024/06/18	5	20.00	2	19.90	19.90	3	8,477	0.04%
2024/06/17	1	19.60	11	19.80	19.90	-10	8,446	-0.12%
2024/06/14	1	19.65	1	19.80	19.80	0	8,406	0.00%
2024/06/13	11	19.70	3	19.33	19.75	8	8,328	0.10%
2024/06/12	3	19.55	1	19.05	18.95	2	8,065	0.02%
2024/06/11	2	19.55	2	19.38	19.55	0	7,866	0.00%
2024/06/07	4	19.05	0	0.00	19.05	4	7,809	0.05%
2024/06/06	1	19.15	15	19.11	19.15	-14	7,880	-0.18%
2024/06/05	2	18.50	0	0.00	18.50	2	7,679	0.03%
2024/06/04	14	18.93	3	18.88	18.75	11	7,777	0.14%
2024/06/03	2	19.18	0	0.00	19.10	2	8,094	0.02%
2024/05/31	2	19.25	2	19.38	19.40	0	8,164	0.00%
2024/05/30	3	19.40	2	19.63	19.40	1	8,151	0.01%
2024/05/29	1	19.95	0	0.00	19.85	1	8,116	0.01%
2024/05/28	1	19.90	1	20.00	19.90	0	8,055	0.00%
2024/05/27	5	20.05	10	19.90	19.90	-5	8,044	-0.06%
2024/05/24	1	18.90	0	0.00	18.90	1	7,937	0.01%
2024/05/23	3	19.07	6	19.10	19.25	-3	7,944	-0.04%
2024/05/22	18	20.08	6	19.99	19.75	12	7,942	0.15%
2024/05/21	2	19.75	11	20.23	20.25	-9	7,760	-0.12%
2024/05/17	2	18.38	3	18.60	18.50	-1	8,172	-0.01%
2024/05/16	4.2	19.28	15	19.09	18.95	-10.8	8,659	-0.12%
2024/05/15	0	0.00	5	18.53	18.85	-5	8,557	-0.06%
2024/05/14	6	17.59	1	17.55	17.55	5	8,390	0.06%
2024/05/13	2	17.73	0	0.00	17.65	2	8,390	0.02%
2024/05/10	7	17.99	6	17.93	17.95	1	8,403	0.01%
2024/05/09	1	18.00	0	0.00	18.00	1	8,420	0.01%
2024/05/08	1	18.15	0	0.00	18.25	1	8,469	0.01%
2024/05/07	1	17.95	1	18.50	18.10	0	8,524	0.00%
2024/05/06	1	18.10	0	0.00	18.10	1	8,599	0.01%
2024/05/03	3	18.40	2	18.28	18.30	1	8,917	0.01%
2024/05/02	1	17.70	3	18.38	18.70	-2	9,314	-0.02%
2024/04/30	3	18.13	0	0.00	17.95	3	9,346	0.03%
2024/04/29	2	18.80	0	0.00	18.30	2	9,328	0.02%
2024/04/26	0	0.00	2	18.50	18.55	-2	9,030	-0.02%
2024/04/25	1	17.90	0	0.00	17.90	1	8,910	0.01%
2024/04/24	0	0.00	1	18.40	18.45	-1	8,856	-0.01%
2024/04/22	1	16.90	0	0.00	16.90	1	8,719	0.01%
2024/04/19	1	18.00	3	17.72	17.55	-2	8,684	-0.02%
2024/04/18	2	18.38	0	0.00	18.05	2	8,563	0.02%
2024/04/17	1	18.70	5	19.00	18.80	-4	8,462	-0.05%
2024/04/16	1	18.65	3	18.53	18.65	-2	8,293	-0.02%
2024/04/15	3	19.20	3	19.07	18.75	0	8,065	0.00%
2024/04/12	2	18.40	3	18.32	18.50	-1	7,796	-0.01%
2024/04/11	0	0.00	1	18.40	18.00	-1	7,622	-0.01%
2024/04/10	0	0.00	2	18.13	18.00	-2	7,554	-0.03%
2024/04/09	1	17.80	0	0.00	17.90	1	7,526	0.01%
2024/04/08	0	0.00	6	17.47	17.75	-6	7,483	-0.08%
2024/04/03	4	17.11	2	17.38	17.25	2	7,434	0.03%
2024/04/02	1	17.50	0	0.00	17.40	1	7,423	0.01%
2024/04/01	8	17.67	1	17.70	17.65	7	7,452	0.09%
2024/03/29	9	18.09	5	18.28	17.90	4	7,416	0.05%
2024/03/28	11	18.13	8	18.04	17.85	3	7,179	0.04%
2024/03/27	1	17.30	100	17.25	17.25	-99	7,086	-1.40%
2024/03/26	0	0.00	10	17.70	17.55	-10	7,331	-0.14%
2024/03/25	1	17.80	0	0.00	17.65	1	7,234	0.01%
2024/03/22	0	0.00	3	17.77	17.55	-3	7,183	-0.04%
2024/03/21	2	17.35	57	17.16	17.40	-55	6,880	-0.80%
2024/03/20	1	16.30	1	16.25	16.20	0	6,769	0.00%
2024/03/18	0	0.00	3	16.23	16.50	-3	6,949	-0.04%
2024/03/14	2	16.53	0	0.00	16.45	2	6,937	0.03%
2024/03/13	12	17.20	1	16.90	16.90	11	6,915	0.16%
2024/03/12	38	17.19	6	17.37	17.40	32	6,880	0.47%
2024/03/11	1	16.60	1	16.80	16.60	0	6,794	0.00%
2024/03/08	53	16.64	6	17.08	16.65	47	6,789	0.69%
2024/03/07	106	17.31	2	18.20	16.95	104	6,702	1.55%	大買/鉅額交易
2024/03/06	7	17.41	2	17.48	17.60	5	6,422	0.08%
2024/03/05	1	16.85	2	16.95	17.05	-1	6,350	-0.02%