• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    14.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,318張
  • 產業
    上市 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04114.45114.4014.4501,9010.00%
2025/03/03114.45114.6514.4501,9000.00%
2025/02/27114.80215.0514.75-11,896-0.05%
2025/02/26114.9000.0014.8511,8800.05%
2025/02/25214.95215.1315.0001,8680.00%
2025/02/24115.10115.0515.1001,8480.00%
2025/02/21115.1000.0015.1511,8370.05%
2025/02/19215.50115.5515.9011,6910.06%
2025/02/18215.05115.1015.2011,4120.07%
2025/02/17215.20115.2515.2011,3010.08%
2025/02/14115.10215.0015.10-11,127-0.09%
2025/02/13214.35614.2814.50-41,016-0.39%
2025/02/12113.5500.0013.5519130.11%
2025/02/10213.38313.4713.50-1932-0.11%
2025/02/07113.45313.5013.45-2934-0.21%
2025/02/06213.3800.0013.4029370.21%
2025/02/0500.00213.3013.30-2948-0.21%
2025/02/04213.15113.6513.0019520.10%
2025/02/03113.1000.0013.1019510.11%
2025/01/2200.00213.3813.50-2961-0.21%
2025/01/1600.00113.3013.25-11,094-0.09%
2025/01/1300.00113.0512.70-11,243-0.08%
2025/01/10113.1000.0013.1011,2420.08%
2025/01/09113.50213.6313.10-11,255-0.08%
2025/01/08313.63113.6513.6521,2600.16%
2025/01/07113.85214.0813.75-11,260-0.08%
2025/01/06113.85213.8813.90-11,275-0.08%
2025/01/03213.73114.0013.7011,2970.08%
2025/01/02113.9000.0013.9011,3040.08%
2024/12/30114.20114.2014.1501,3250.00%
2024/12/27114.3000.0014.2011,3430.07%
2024/12/20113.85114.2013.8501,6600.00%
2024/12/19114.1000.0014.1011,6550.06%
2024/12/1800.00114.2014.35-11,672-0.06%
2024/12/17114.2000.0014.2011,6720.06%
2024/12/16114.25114.1514.0501,7720.00%
2024/12/1300.00114.4514.45-11,787-0.06%
2024/12/1200.00115.1014.80-11,775-0.06%
2024/12/11615.0500.0014.9061,7680.34%
2024/12/10315.43215.6515.2511,7360.06%
2024/12/06215.6000.0015.5521,7560.11%
2024/12/0300.00215.5315.55-21,805-0.11%
2024/12/02115.3000.0015.1511,8050.06%
2024/11/28115.30215.4815.30-11,824-0.05%
2024/11/27215.95115.6015.7011,8170.06%
2024/11/26116.00116.1016.0501,8170.00%
2024/11/2200.00416.0315.95-41,829-0.22%
2024/11/2100.00115.7015.70-11,836-0.05%
2024/11/18215.8800.0015.7021,8580.11%
2024/11/15115.90216.0316.05-11,864-0.05%
2024/11/12216.2500.0016.2021,8660.11%
2024/11/11316.55116.4016.5521,8580.11%
2024/11/08116.1500.0016.1511,8570.05%
2024/11/0700.00116.2516.45-11,871-0.05%
2024/11/06116.15116.2016.1501,8740.00%
2024/11/05116.10116.2016.1001,9070.00%
2024/11/04116.1000.0016.1011,9730.05%
2024/11/0100.00116.1016.35-12,019-0.05%
2024/10/3000.00116.6016.20-12,040-0.05%
2024/10/29116.4500.0016.4512,0530.05%
2024/10/28116.90117.1016.8002,0530.00%
2024/10/25116.95117.0516.9502,0640.00%
2024/10/24216.98117.1516.9012,0760.05%
2024/10/23317.65217.1517.1512,0890.05%
2024/10/22317.20517.3117.25-22,056-0.10%
2024/10/21416.51316.4816.6011,9970.05%
2024/10/17116.6500.0016.6512,0910.05%
2024/10/16116.45216.5816.50-12,138-0.05%
2024/10/15116.80116.8516.6002,1690.00%
2024/10/14116.7000.0016.7512,1960.05%
2024/10/11116.60216.7816.75-12,241-0.04%
2024/10/07116.95217.0017.00-12,456-0.04%
2024/10/04116.9000.0016.9012,5690.04%
2024/10/01117.2500.0017.2012,7970.04%
2024/09/30117.45117.6017.4502,8690.00%
2024/09/27317.532017.5317.60-172,920-0.58%
2024/09/26217.80417.6517.75-22,903-0.07%
2024/09/25116.95317.0717.00-22,741-0.07%
2024/09/23317.0700.0017.0033,2140.09%
2024/09/20317.13417.2117.10-13,569-0.03%
2024/09/19117.0000.0017.0014,4060.02%
2024/09/18116.9000.0016.9014,8810.02%
2024/09/1600.00117.2017.35-14,956-0.02%
2024/09/1300.00116.6516.70-15,184-0.02%
2024/09/1200.00116.5016.50-15,254-0.02%
2024/09/11116.2000.0016.1515,3080.02%
2024/09/10116.30216.3516.05-15,361-0.02%
2024/09/09216.18216.2016.3005,4460.00%
2024/09/06116.35116.4016.3505,7300.00%
2024/09/05116.45216.5516.45-15,958-0.02%
2024/09/04216.45316.4316.35-16,069-0.02%
2024/09/03217.45117.7517.3016,0790.02%
2024/09/02217.9500.0017.7026,3030.03%
2024/08/29117.65117.7517.8506,3640.00%
2024/08/28217.75117.8017.9016,4270.02%
2024/08/27317.6800.0017.7036,4710.05%
2024/08/26117.95217.8317.70-16,557-0.02%
2024/08/22217.43317.5717.60-16,728-0.01%
2024/08/21117.40217.5017.45-16,902-0.01%
2024/08/20217.63117.8517.6016,9500.01%
2024/08/1900.00117.6517.65-17,094-0.01%
2024/08/16217.55117.6517.5017,4890.01%
2024/08/1500.001117.4917.35-118,044-0.14%
2024/08/14117.5500.0017.3518,0700.01%
2024/08/13117.2500.0017.3018,1200.01%
2024/08/1200.00117.4017.30-18,317-0.01%
2024/08/0900.00116.9516.85-18,498-0.01%
2024/08/08116.65116.8016.5508,5090.00%
2024/08/07216.93216.6316.9008,5290.00%
2024/08/06316.03316.1516.0008,5250.00%
2024/08/051116.3500.0016.35118,4960.13%
2024/08/02218.2800.0018.1528,4590.02%
2024/08/01318.90418.9618.95-18,476-0.01%
2024/07/31418.40318.4018.3518,5020.01%
2024/07/3000.00118.1018.15-18,547-0.01%
2024/07/29118.0500.0018.0518,6800.01%
2024/07/23218.83419.0618.80-29,042-0.02%
2024/07/22119.10119.0019.0009,1270.00%
2024/07/19420.03220.1019.8029,1380.02%
2024/07/18220.3000.0020.3029,2230.02%
2024/07/17120.70220.8820.95-19,186-0.01%
2024/07/16120.50120.7520.3509,2050.00%
2024/07/15120.6000.0020.6019,2870.01%
2024/07/12421.03121.2520.8539,3630.03%
2024/07/11120.8000.0020.8019,4970.01%
2024/07/10121.35121.2521.4009,6750.00%
2024/07/09120.6500.0020.8019,8620.01%
2024/07/08221.35121.6021.2519,9800.01%
2024/07/05220.90721.7822.10-59,969-0.05%
2024/07/04320.80420.7520.75-19,821-0.01%
2024/07/03320.48420.4120.40-19,805-0.01%
2024/07/02420.28120.2520.1539,8230.03%
2024/07/01520.3500.0020.3059,8400.05%
2024/06/28520.83521.0220.7009,8020.00%
2024/06/271121.43921.3820.9529,7450.02%
2024/06/26221.901121.0021.00-99,642-0.09%
2024/06/255322.851521.7921.40389,5180.40%
2024/06/24321.351022.6122.75-78,715-0.08%
2024/06/212020.911721.0120.7038,3480.04%
2024/06/20520.2011.220.1420.50-6.28,251-0.08%
2024/06/19119.65119.7519.4508,3420.00%
2024/06/18520.00219.9019.9038,4770.04%
2024/06/17119.601119.8019.90-108,446-0.12%
2024/06/14119.65119.8019.8008,4060.00%
2024/06/131119.70319.3319.7588,3280.10%
2024/06/12319.55119.0518.9528,0650.02%
2024/06/11219.55219.3819.5507,8660.00%
2024/06/07419.0500.0019.0547,8090.05%
2024/06/06119.151519.1119.15-147,880-0.18%
2024/06/05218.5000.0018.5027,6790.03%
2024/06/041418.93318.8818.75117,7770.14%
2024/06/03219.1800.0019.1028,0940.02%
2024/05/31219.25219.3819.4008,1640.00%
2024/05/30319.40219.6319.4018,1510.01%
2024/05/29119.9500.0019.8518,1160.01%
2024/05/28119.90120.0019.9008,0550.00%
2024/05/27520.051019.9019.90-58,044-0.06%
2024/05/24118.9000.0018.9017,9370.01%
2024/05/23319.07619.1019.25-37,944-0.04%
2024/05/221820.08619.9919.75127,9420.15%
2024/05/21219.751120.2320.25-97,760-0.12%
2024/05/17218.38318.6018.50-18,172-0.01%
2024/05/164.219.281519.0918.95-10.88,659-0.12%
2024/05/1500.00518.5318.85-58,557-0.06%
2024/05/14617.59117.5517.5558,3900.06%
2024/05/13217.7300.0017.6528,3900.02%
2024/05/10717.99617.9317.9518,4030.01%
2024/05/09118.0000.0018.0018,4200.01%
2024/05/08118.1500.0018.2518,4690.01%
2024/05/07117.95118.5018.1008,5240.00%
2024/05/06118.1000.0018.1018,5990.01%
2024/05/03318.40218.2818.3018,9170.01%
2024/05/02117.70318.3818.70-29,314-0.02%
2024/04/30318.1300.0017.9539,3460.03%
2024/04/29218.8000.0018.3029,3280.02%
2024/04/2600.00218.5018.55-29,030-0.02%
2024/04/25117.9000.0017.9018,9100.01%
2024/04/2400.00118.4018.45-18,856-0.01%
2024/04/22116.9000.0016.9018,7190.01%
2024/04/19118.00317.7217.55-28,684-0.02%
2024/04/18218.3800.0018.0528,5630.02%
2024/04/17118.70519.0018.80-48,462-0.05%
2024/04/16118.65318.5318.65-28,293-0.02%
2024/04/15319.20319.0718.7508,0650.00%
2024/04/12218.40318.3218.50-17,796-0.01%
2024/04/1100.00118.4018.00-17,622-0.01%
2024/04/1000.00218.1318.00-27,554-0.03%
2024/04/09117.8000.0017.9017,5260.01%
2024/04/0800.00617.4717.75-67,483-0.08%
2024/04/03417.11217.3817.2527,4340.03%
2024/04/02117.5000.0017.4017,4230.01%
2024/04/01817.67117.7017.6577,4520.09%
2024/03/29918.09518.2817.9047,4160.05%
2024/03/281118.13818.0417.8537,1790.04%
2024/03/27117.3010017.2517.25-997,086-1.40%
2024/03/2600.001017.7017.55-107,331-0.14%
2024/03/25117.8000.0017.6517,2340.01%
2024/03/2200.00317.7717.55-37,183-0.04%
2024/03/21217.355717.1617.40-556,880-0.80%
2024/03/20116.30116.2516.2006,7690.00%
2024/03/1800.00316.2316.50-36,949-0.04%
2024/03/14216.5300.0016.4526,9370.03%
2024/03/131217.20116.9016.90116,9150.16%
2024/03/123817.19617.3717.40326,8800.47%
2024/03/11116.60116.8016.6006,7940.00%
2024/03/085316.64617.0816.65476,7890.69%
2024/03/0710617.31218.2016.951046,7021.55% 大買/鉅額交易
2024/03/06717.41217.4817.6056,4220.08%
2024/03/05116.85216.9517.05-16,350-0.02%
高鐵競標、富邦引資花旗 蔡明忠為陳玲玉站台國際通商50周年酒會UDN聯合新聞網－10天前
國際通商法律事務所今晚在台北文華東方酒店舉行創所50周年紀念晚會，富邦集團董事長蔡明忠更親自到場致詞，他回顧包括高鐵案和......詳全文
國際通商50周年紀念晚會 持續深耕在地全球布局UDN聯合新聞網－10天前
國際通商法律事務所今晚在台北文華東方酒店舉行創所 50 週年紀念晚會，以「在地深耕，全球佈局」為主題，席開 50 桌，包......詳全文
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東 相關文章