立碁 (8111)-致和-崇德券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
6,820張
產業
上櫃光電類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	1	47.15	47.50	-1	13,970	-0.01%
2025/03/03	1	46.50	0	0.00	46.70	1	13,953	0.01%
2025/02/27	1	46.15	2	47.15	46.20	-1	13,955	-0.01%
2025/02/26	7	44.83	0	0.00	45.85	7	13,950	0.05%
2025/02/25	3	43.30	0	0.00	43.50	3	13,916	0.02%
2025/02/21	0	0.00	7	43.26	44.05	-7	13,933	-0.05%
2025/02/20	6	44.08	2	45.00	42.65	4	13,944	0.03%
2025/02/14	2	46.10	0	0.00	46.15	2	13,966	0.01%
2025/02/13	1	46.60	0	0.00	46.85	1	13,980	0.01%
2025/02/12	4	47.45	1	46.20	46.50	3	14,051	0.02%
2025/02/11	3	46.85	3	46.95	47.10	0	14,166	0.00%
2025/02/10	2	47.40	0	0.00	47.05	2	14,219	0.01%
2025/02/07	5	49.67	0	0.00	49.10	5	14,232	0.04%
2025/02/06	1	48.60	1	49.40	49.25	0	14,346	0.00%
2025/02/05	2	47.05	0.1	47.30	47.30	1.9	14,778	0.01%
2025/02/04	8	46.18	0	0.00	46.80	8	14,927	0.05%
2025/01/22	2	53.70	4	53.15	52.00	-2	14,800	-0.01%
2025/01/20	1	53.80	7	54.34	54.30	-6	14,395	-0.04%
2025/01/17	8	52.58	10	53.64	53.60	-2	14,303	-0.01%
2025/01/16	1	49.55	2	50.28	51.30	-1	13,753	-0.01%
2025/01/15	2	47.38	1	46.50	46.65	1	13,571	0.01%
2025/01/13	3	47.73	0	0.00	47.65	3	13,689	0.02%
2025/01/10	10	53.16	7	53.16	52.90	3	14,041	0.02%
2025/01/09	5	50.56	2	50.60	50.50	3	14,049	0.02%
2025/01/08	2	51.55	2	51.00	51.80	0	14,407	0.00%
2025/01/03	0	0.00	1	50.50	50.50	-1	15,824	-0.01%
2025/01/02	2	51.25	2	50.55	51.30	0	15,977	0.00%
2024/12/31	2	54.55	3.1	53.90	53.90	-1.1	17,231	-0.01%
2024/12/30	7	55.24	5	55.98	54.40	2	17,261	0.01%
2024/12/27	2	53.60	13	54.55	53.90	-11	17,390	-0.06%
2024/12/26	13	53.91	1	53.80	53.80	12	17,549	0.07%
2024/12/25	3	53.43	5	54.36	54.70	-2	17,593	-0.01%
2024/12/24	23	53.43	23	51.60	52.00	0	17,826	0.00%
2024/12/23	33	53.76	51	52.52	53.00	-18	17,734	-0.10%
2024/12/20	4.2	55.90	7	55.89	53.00	-2.8	17,594	-0.02%
2024/12/19	53	49.68	33	52.06	52.20	20	16,334	0.12%
2024/12/18	0	0.00	1	47.00	47.50	-1	15,573	-0.01%
2024/12/17	1	46.10	1	47.10	45.45	0	15,438	0.00%
2024/12/16	0	0.00	10.5	46.18	46.10	-10.5	15,384	-0.07%
2024/12/13	6.5	46.28	1	45.65	45.50	5.5	15,302	0.04%
2024/12/12	9	46.82	8	46.25	45.35	1	15,139	0.01%
2024/12/11	6	46.08	5	45.89	46.15	1	14,885	0.01%
2024/12/09	0	0.00	1	45.00	45.30	-1	14,462	-0.01%
2024/12/06	13	45.76	12	45.05	44.40	1	14,327	0.01%
2024/12/05	0	0.00	5	44.43	44.45	-5	13,802	-0.04%
2024/12/04	3	42.22	1	42.45	42.45	2	13,525	0.01%
2024/12/03	0	0.00	1	40.60	41.10	-1	13,274	-0.01%
2024/12/02	0	0.00	1	39.85	38.90	-1	13,139	-0.01%
2024/11/29	1	39.35	1	39.15	39.45	0	13,271	0.00%
2024/11/27	2	39.70	0	0.00	39.00	2	13,726	0.01%
2024/11/25	0	0.00	1	39.55	39.55	-1	14,164	-0.01%
2024/11/20	0	0.00	1	36.80	37.25	-1	14,014	-0.01%
2024/11/15	2	36.93	0	0.00	36.60	2	13,847	0.01%
2024/11/13	0	0.00	2	38.68	38.15	-2	13,679	-0.01%
2024/11/11	0	0.00	3	39.63	39.50	-3	13,561	-0.02%
2024/11/08	1	41.20	1	41.50	42.30	0	13,449	0.00%
2024/11/07	1	44.45	2	43.80	43.80	-1	13,237	-0.01%
2024/11/06	1	42.75	1	42.65	42.60	0	13,104	0.00%
2024/11/05	7	43.83	10	44.07	43.60	-3	12,998	-0.02%
2024/11/04	9	43.61	1	46.00	43.70	8	12,751	0.06%
2024/11/01	1	42.50	1	41.80	42.35	0	12,203	0.00%
2024/10/30	0	0.00	1	40.00	40.05	-1	11,971	-0.01%
2024/10/25	0	0.00	1	43.80	43.50	-1	11,667	-0.01%
2024/10/24	6	45.08	2	44.50	43.30	4	11,568	0.03%
2024/10/23	3	44.73	2	45.35	44.75	1	11,365	0.01%
2024/10/22	1	44.20	10	45.00	44.30	-9	11,188	-0.08%
2024/10/21	0	0.00	40	44.45	44.50	-40	11,078	-0.36%
2024/10/18	1	46.90	2	44.55	44.45	-1	10,928	-0.01%
2024/10/17	20	47.21	19	46.94	46.40	1	10,672	0.01%
2024/10/16	2	46.03	104	47.64	47.95	-102	10,089	-1.01%	大賣/鉅額交易
2024/10/15	10	47.55	3	45.92	43.60	7	9,619	0.07%
2024/10/14	4	46.48	47	45.98	45.80	-43	9,155	-0.47%
2024/10/11	164	46.50	25	46.22	44.80	139	8,568	1.62%	大買/鉅額交易
2024/10/09	1	43.25	9	46.25	46.25	-8	7,787	-0.10%
2024/10/08	3	43.15	5	43.36	42.05	-2	7,487	-0.03%
2024/10/07	34	45.05	17	45.16	44.70	17	7,337	0.23%
2024/10/04	1	42.25	2	43.03	43.25	-1	5,904	-0.02%
2024/10/01	1	35.10	7	36.63	39.35	-6	5,635	-0.11%
2024/09/30	7	35.13	5	35.19	35.80	2	4,976	0.04%
2024/09/27	1	34.90	1	34.70	33.80	0	4,604	0.00%
2024/09/26	4	34.94	2	33.40	33.45	2	4,304	0.05%
2024/09/25	7	33.54	3	34.68	35.20	4	3,569	0.11%
2024/09/24	1	31.50	1	31.15	32.00	0	3,017	0.00%
2024/09/20	0	0.00	2	28.95	28.70	-2	2,663	-0.08%
2024/09/18	4	31.06	1	31.70	29.70	3	2,501	0.12%
2024/09/16	0	0.00	1	30.00	30.80	-1	2,295	-0.04%
2024/09/04	0	0.00	1	26.80	27.25	-1	2,100	-0.05%
2024/09/03	0	0.00	7	28.56	28.20	-7	2,073	-0.34%
2024/09/02	6	30.35	3	29.20	29.20	3	2,028	0.15%
2024/08/30	2	30.60	9	29.94	29.90	-7	1,832	-0.38%
2024/08/29	2	29.40	9	28.69	29.10	-7	1,522	-0.46%
2024/08/28	71	27.85	7	27.98	28.00	64	1,220	5.24%
2024/08/27	6	26.07	0	0.00	26.15	6	866	0.69%
2024/06/18	0	0.00	7	23.20	23.25	-7	1,062	-0.66%
2024/06/12	5	23.36	0	0.00	23.30	5	1,056	0.47%
2024/05/16	2	24.40	0	0.00	24.65	2	1,126	0.18%
2024/04/09	0	0.00	3	26.05	26.25	-3	2,435	-0.12%
2024/04/01	0	0.00	4	23.60	23.50	-4	2,194	-0.18%
2024/03/29	0	0.00	2	23.05	23.05	-2	2,169	-0.09%
2024/03/28	0	0.00	4	23.26	23.00	-4	2,140	-0.19%
2024/03/25	0	0.00	8	21.58	21.65	-8	2,004	-0.40%
2024/03/20	3	20.45	0	0.00	20.55	3	1,960	0.15%
2024/03/14	2	20.25	2	20.25	20.25	0	1,955	0.00%
2024/03/11	3	20.15	0	0.00	20.10	3	1,945	0.15%
2024/03/07	0	0.00	4	20.40	20.20	-4	1,938	-0.21%