台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    6,820
  • 產業
    上櫃 光電類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03146.5000.0046.70113,9530.01%
2025/02/27146.15247.1546.20-113,955-0.01%
2025/02/26744.8300.0045.85713,9500.05%
2025/02/25343.3000.0043.50313,9160.02%
2025/02/2100.00743.2644.05-713,933-0.05%
2025/02/20644.08245.0042.65413,9440.03%
2025/02/14246.1000.0046.15213,9660.01%
2025/02/13146.6000.0046.85113,9800.01%
2025/02/12447.45146.2046.50314,0510.02%
2025/02/11346.85346.9547.10014,1660.00%
2025/02/10247.4000.0047.05214,2190.01%
2025/02/07549.6700.0049.10514,2320.04%
2025/02/06148.60149.4049.25014,3460.00%
2025/02/05247.050.147.3047.301.914,7780.01%
2025/02/04846.1800.0046.80814,9270.05%
2025/01/22253.70453.1552.00-214,800-0.01%
2025/01/20153.80754.3454.30-614,395-0.04%
2025/01/17852.581053.6453.60-214,303-0.01%
2025/01/16149.55250.2851.30-113,753-0.01%
2025/01/15247.38146.5046.65113,5710.01%
2025/01/13347.7300.0047.65313,6890.02%
2025/01/101053.16753.1652.90314,0410.02%
2025/01/09550.56250.6050.50314,0490.02%
2025/01/08251.55251.0051.80014,4070.00%
2025/01/0300.00150.5050.50-115,824-0.01%
2025/01/02251.25250.5551.30015,9770.00%
2024/12/31254.553.153.9053.90-1.117,231-0.01%
2024/12/30755.24555.9854.40217,2610.01%
2024/12/27253.601354.5553.90-1117,390-0.06%
2024/12/261353.91153.8053.801217,5490.07%
2024/12/25353.43554.3654.70-217,593-0.01%
2024/12/242353.432351.6052.00017,8260.00%
2024/12/233353.765152.5253.00-1817,734-0.10%
2024/12/204.255.90755.8953.00-2.817,594-0.02%
2024/12/195349.683352.0652.202016,3340.12%
2024/12/1800.00147.0047.50-115,573-0.01%
2024/12/17146.10147.1045.45015,4380.00%
2024/12/1600.0010.546.1846.10-10.515,384-0.07%
2024/12/136.546.28145.6545.505.515,3020.04%
2024/12/12946.82846.2545.35115,1390.01%
2024/12/11646.08545.8946.15114,8850.01%
2024/12/0900.00145.0045.30-114,462-0.01%
2024/12/061345.761245.0544.40114,3270.01%
2024/12/0500.00544.4344.45-513,802-0.04%
2024/12/04342.22142.4542.45213,5250.01%
2024/12/0300.00140.6041.10-113,274-0.01%
2024/12/0200.00139.8538.90-113,139-0.01%
2024/11/29139.35139.1539.45013,2710.00%
2024/11/27239.7000.0039.00213,7260.01%
2024/11/2500.00139.5539.55-114,164-0.01%
2024/11/2000.00136.8037.25-114,014-0.01%
2024/11/15236.9300.0036.60213,8470.01%
2024/11/1300.00238.6838.15-213,679-0.01%
2024/11/1100.00339.6339.50-313,561-0.02%
2024/11/08141.20141.5042.30013,4490.00%
2024/11/07144.45243.8043.80-113,237-0.01%
2024/11/06142.75142.6542.60013,1040.00%
2024/11/05743.831044.0743.60-312,998-0.02%
2024/11/04943.61146.0043.70812,7510.06%
2024/11/01142.50141.8042.35012,2030.00%
2024/10/3000.00140.0040.05-111,971-0.01%
2024/10/2500.00143.8043.50-111,667-0.01%
2024/10/24645.08244.5043.30411,5680.03%
2024/10/23344.73245.3544.75111,3650.01%
2024/10/22144.201045.0044.30-911,188-0.08%
2024/10/2100.004044.4544.50-4011,078-0.36%
2024/10/18146.90244.5544.45-110,928-0.01%
2024/10/172047.211946.9446.40110,6720.01%
2024/10/16246.0310447.6447.95-10210,089-1.01% 大賣/鉅額交易
2024/10/151047.55345.9243.6079,6190.07%
2024/10/14446.484745.9845.80-439,155-0.47%
2024/10/1116446.502546.2244.801398,5681.62% 大買/鉅額交易
2024/10/09143.25946.2546.25-87,787-0.10%
2024/10/08343.15543.3642.05-27,487-0.03%
2024/10/073445.051745.1644.70177,3370.23%
2024/10/04142.25243.0343.25-15,904-0.02%
2024/10/01135.10736.6339.35-65,635-0.11%
2024/09/30735.13535.1935.8024,9760.04%
2024/09/27134.90134.7033.8004,6040.00%
2024/09/26434.94233.4033.4524,3040.05%
2024/09/25733.54334.6835.2043,5690.11%
2024/09/24131.50131.1532.0003,0170.00%
2024/09/2000.00228.9528.70-22,663-0.08%
2024/09/18431.06131.7029.7032,5010.12%
2024/09/1600.00130.0030.80-12,295-0.04%
2024/09/0400.00126.8027.25-12,100-0.05%
2024/09/0300.00728.5628.20-72,073-0.34%
2024/09/02630.35329.2029.2032,0280.15%
2024/08/30230.60929.9429.90-71,832-0.38%
2024/08/29229.40928.6929.10-71,522-0.46%
2024/08/287127.85727.9828.00641,2205.24%
2024/08/27626.0700.0026.1568660.69%
2024/06/1800.00723.2023.25-71,062-0.66%
2024/06/12523.3600.0023.3051,0560.47%
2024/05/16224.4000.0024.6521,1260.18%
2024/04/0900.00326.0526.25-32,435-0.12%
2024/04/0100.00423.6023.50-42,194-0.18%
2024/03/2900.00223.0523.05-22,169-0.09%
2024/03/2800.00423.2623.00-42,140-0.19%
2024/03/2500.00821.5821.65-82,004-0.40%
2024/03/20320.4500.0020.5531,9600.15%
2024/03/14220.25220.2520.2501,9550.00%
2024/03/11320.1500.0020.1031,9450.15%
2024/03/0700.00420.4020.20-41,938-0.21%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音