福懋科 (8131)-致和-崇德券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
209張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	10	35.98	0	0.00	35.85	10	293	3.40%
2024/02/29	5	36.60	0	0.00	36.50	5	275	1.82%
2024/02/26	10	38.00	0	0.00	37.90	10	246	4.06%
2024/02/02	4	37.90	0	0.00	37.75	4	232	1.72%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2023/12/27	0	0.00	18	39.45	39.35	-18	207	-8.67%
2023/12/26	18	39.75	0	0.00	39.50	18	208	8.62%
2023/12/11	0	0.00	2	39.10	39.10	-2	199	-1.00%
2023/11/15	0	0.00	1	39.00	39.10	-1	194	-0.51%
2023/10/23	1	39.00	0	0.00	38.85	1	243	0.41%
2023/10/20	3	38.70	0	0.00	38.85	3	246	1.22%
2023/08/16	2	38.65	8	38.65	38.75	-6	508	-1.18%
2023/07/24	8	40.68	0	0.00	40.55	8	514	1.55%
2023/07/21	10	41.13	0	0.00	41.10	10	509	1.96%
2023/07/20	0	0.00	2	41.60	41.60	-2	508	-0.39%
2023/07/05	4	43.75	0	0.00	43.80	4	393	1.02%
2023/06/29	0	0.00	5	43.80	43.80	-5	387	-1.29%
2023/06/28	1	43.95	2	43.88	43.85	-1	385	-0.26%
2023/06/19	1	44.40	0	0.00	44.30	1	380	0.26%
2023/06/12	1	43.95	1	43.85	43.85	0	379	0.00%
2023/06/09	1	43.90	11	43.75	43.70	-10	375	-2.66%
2023/06/07	2	44.10	0	0.00	44.00	2	376	0.53%
2023/06/06	1	44.00	1	44.20	44.20	0	387	0.00%
2023/06/05	1	44.10	1	44.10	44.10	0	400	0.00%
2023/04/18	3	44.75	0	0.00	44.65	3	397	0.76%
2023/04/17	1	44.20	2	44.50	44.50	-1	392	-0.25%
2023/04/14	1	44.15	1	44.20	44.20	0	388	0.00%
2023/04/12	0	0.00	4	44.50	44.30	-4	386	-1.03%
2023/04/11	1	44.25	1	44.30	44.30	0	386	0.00%
2023/04/07	5	44.15	0	0.00	44.20	5	382	1.31%
2023/03/30	0	0.00	4	45.08	44.85	-4	377	-1.06%
2023/03/27	1	44.45	0	0.00	44.40	1	366	0.27%
2023/03/24	2	44.45	8	44.51	44.60	-6	367	-1.63%
2023/03/23	3	44.27	1	44.30	44.35	2	366	0.55%
2023/03/08	5	43.78	0	0.00	44.00	5	309	1.61%
2023/03/07	5	42.95	0	0.00	43.20	5	293	1.70%
2023/03/02	5	42.90	0	0.00	43.05	5	278	1.80%
2023/03/01	4	43.18	0	0.00	43.15	4	269	1.48%
2023/01/31	5	40.00	0	0.00	40.05	5	237	2.10%
2023/01/10	2	39.45	0	0.00	39.30	2	268	0.74%
2022/12/27	5	38.35	0	0.00	38.45	5	307	1.63%
2022/12/22	3	38.70	0	0.00	38.70	3	306	0.98%
2022/12/07	2	38.80	0	0.00	38.80	2	298	0.67%
2022/08/31	1	38.70	0	0.00	38.70	1	335	0.30%
2022/08/12	0	0.00	5	38.45	38.85	-5	333	-1.50%
2022/08/04	5	37.60	0	0.00	37.70	5	331	1.51%
2022/07/12	1	36.60	0	0.00	36.45	1	295	0.34%
2022/06/30	0	0.00	8	39.28	39.60	-8	246	-3.25%
2022/05/10	2	39.50	0	0.00	39.50	2	326	0.61%
2022/04/26	0	0.00	1	39.40	39.40	-1	336	-0.30%
2022/04/25	5	39.40	0	0.00	39.30	5	336	1.49%
2022/04/18	5	39.60	0	0.00	39.60	5	346	1.44%
2022/04/15	5	40.00	0	0.00	39.90	5	344	1.45%
2022/04/13	5	39.90	0	0.00	40.40	5	346	1.44%
2022/04/12	5	40.00	0	0.00	39.80	5	349	1.43%
2022/04/11	15	40.57	0	0.00	40.40	15	345	4.34%
2021/11/24	0	0.00	2	39.30	39.35	-2	226	-0.88%
2021/11/18	0	0.00	10	39.31	39.50	-10	229	-4.36%
2021/10/29	0	0.00	2	38.05	37.85	-2	302	-0.66%
2021/08/24	0	0.00	2	37.05	37.05	-2	528	-0.38%
2021/08/05	2	39.90	0	0.00	39.90	2	516	0.39%
2021/07/29	2	41.30	0	0.00	41.45	2	516	0.39%
2021/07/21	2	41.65	0	0.00	41.80	2	559	0.36%
2021/07/19	4	41.96	0	0.00	42.15	4	577	0.69%
2021/07/07	0	0.00	4	41.30	41.30	-4	622	-0.64%
2021/06/02	2	39.75	0	0.00	39.90	2	726	0.28%
2021/05/27	5	38.80	0	0.00	38.50	5	754	0.66%
2021/05/24	1	38.50	0	0.00	38.45	1	759	0.13%
2021/05/11	5	40.80	0	0.00	40.15	5	703	0.71%
2021/05/03	5	43.00	0	0.00	42.45	5	671	0.74%
2021/04/28	1	44.00	0	0.00	44.10	1	653	0.15%
2021/04/09	0	0.00	1	42.35	42.10	-1	553	-0.18%
2021/04/01	10	40.80	0	0.00	40.80	10	518	1.93%
2021/03/15	0	0.00	5	39.45	39.45	-5	473	-1.06%
2021/03/11	6	39.04	0	0.00	39.05	6	492	1.22%
2021/03/10	0	0.00	3	39.00	38.75	-3	501	-0.60%
2021/03/09	3	38.55	0	0.00	38.65	3	507	0.59%
2021/02/22	0	0.00	2	38.25	37.95	-2	501	-0.40%
2021/02/19	1	37.75	0	0.00	37.75	1	498	0.20%
2021/01/15	0	0.00	1	39.10	38.30	-1	468	-0.21%
2021/01/14	0	0.00	4	38.70	38.80	-4	464	-0.86%
2021/01/13	0	0.00	1	38.50	38.45	-1	455	-0.22%
2021/01/11	0	0.00	1	38.20	37.95	-1	438	-0.23%
2021/01/08	0	0.00	5	37.61	37.90	-5	433	-1.15%
2021/01/05	1	38.00	0	0.00	38.05	1	416	0.24%
2020/12/28	1	37.60	0	0.00	37.75	1	402	0.25%
2020/12/22	0	0.00	2	37.25	37.00	-2	399	-0.50%
2020/12/16	0	0.00	8	37.39	37.40	-8	401	-1.99%
2020/12/11	1	38.05	0	0.00	37.45	1	400	0.25%
2020/12/10	5	38.25	0	0.00	38.05	5	399	1.25%
2020/12/08	4	38.09	0	0.00	38.20	4	393	1.02%
2020/12/04	1	38.35	0	0.00	38.35	1	365	0.27%
2020/12/03	5	37.90	6	38.23	38.00	-1	349	-0.29%
2020/12/02	0	0.00	6	37.65	37.95	-6	337	-1.78%
2020/12/01	0	0.00	2	36.95	37.25	-2	317	-0.63%
2020/11/24	0	0.00	7	36.74	36.60	-7	296	-2.36%
2020/11/19	13	36.26	0	0.00	36.15	13	284	4.56%
2020/11/18	0	0.00	2	36.35	36.40	-2	283	-0.71%
2020/11/17	0	0.00	1	36.70	36.45	-1	287	-0.35%
2020/11/16	0	0.00	4	36.30	36.45	-4	290	-1.38%
2020/11/12	6	36.03	0	0.00	36.20	6	295	2.03%
2020/11/10	0	0.00	8	35.85	35.85	-8	293	-2.73%
2020/11/06	0	0.00	2	35.75	35.75	-2	294	-0.68%
2020/10/27	0	0.00	5	35.52	35.55	-5	316	-1.58%
2020/10/23	6	35.37	0	0.00	35.50	6	322	1.86%
2020/10/20	4	35.98	0	0.00	36.00	4	325	1.23%
2020/10/19	0	0.00	6	35.69	36.00	-6	329	-1.82%
2020/10/16	0	0.00	11	35.34	35.40	-11	328	-3.34%
2020/10/15	0	0.00	1	35.25	35.20	-1	336	-0.30%
2020/10/14	3	35.22	0	0.00	35.25	3	343	0.87%
2020/10/12	1	35.25	0	0.00	35.15	1	355	0.28%
2020/10/08	1	35.35	0	0.00	35.30	1	360	0.28%
2020/10/06	15	35.09	0	0.00	35.30	15	371	4.04%
2020/10/05	0	0.00	3	34.90	34.95	-3	387	-0.78%
2020/09/29	0	0.00	5	34.80	35.00	-5	449	-1.11%
2020/09/28	5	34.62	0	0.00	34.65	5	475	1.05%
2020/09/25	3	34.52	1	34.45	34.40	2	505	0.40%
2020/09/24	1	34.85	0	0.00	34.50	1	527	0.19%
2020/09/23	2	35.35	0	0.00	35.30	2	535	0.37%
2020/09/22	3	35.80	0	0.00	35.60	3	547	0.55%
2020/09/21	0	0.00	7	36.37	36.35	-7	547	-1.28%
2020/09/18	0	0.00	1	36.10	36.20	-1	547	-0.18%
2020/09/15	0	0.00	6	35.64	35.70	-6	553	-1.08%
2020/09/07	5	35.15	0	0.00	34.90	5	575	0.87%
2020/09/03	0	0.00	5	35.25	34.95	-5	598	-0.83%
2020/09/01	0	0.00	2	34.90	35.00	-2	616	-0.32%
2020/08/25	0	0.00	1	34.95	35.00	-1	661	-0.15%
2020/08/24	0	0.00	1	34.80	34.90	-1	662	-0.15%
2020/08/21	1	34.50	0	0.00	35.10	1	667	0.15%
2020/08/20	1	34.35	2	35.00	34.50	-1	668	-0.15%
2020/08/19	1	35.65	0	0.00	35.35	1	666	0.15%
2020/08/14	6	35.86	0	0.00	35.90	6	668	0.90%
2020/08/07	1	35.70	1	35.55	35.55	0	684	0.00%
2020/08/06	3	35.73	5	35.84	35.65	-2	686	-0.29%
2020/08/05	5	35.55	2	35.65	35.75	3	690	0.43%
2020/08/04	5	35.42	2	35.60	35.60	3	694	0.43%
2020/08/03	1	35.65	0	0.00	35.25	1	697	0.14%
2020/07/30	1	35.70	0	0.00	35.80	1	701	0.14%
2020/07/29	2	35.75	0	0.00	35.80	2	704	0.28%
2020/07/28	1	35.35	1	35.05	35.40	0	708	0.00%
2020/07/22	1	36.65	6	36.69	36.65	-5	714	-0.70%
2020/07/21	8	36.19	1	36.25	36.25	7	712	0.98%
2020/07/16	1	36.50	5	36.90	36.50	-4	722	-0.55%
2020/07/15	2	36.65	2	36.80	36.85	0	734	0.00%
2020/07/14	0	0.00	2	36.60	36.55	-2	741	-0.27%
2020/07/13	6	36.76	1	36.75	36.75	5	742	0.67%
2020/07/10	8	37.08	0	0.00	36.75	8	749	1.07%
2020/07/09	0	0.00	17	37.75	37.60	-17	747	-2.28%
2020/07/08	16	39.63	0	0.00	39.85	16	722	2.21%
2020/07/07	3	39.55	2	39.78	39.70	1	697	0.14%
2020/07/06	5	39.94	0	0.00	40.00	5	682	0.73%
2020/06/22	0	0.00	2	38.30	38.15	-2	665	-0.30%
2020/06/19	2	37.45	2	37.45	37.45	0	672	0.00%
2020/06/17	2	37.50	0	0.00	37.40	2	677	0.30%
2020/06/16	1	37.25	1	37.50	37.50	0	688	0.00%
2020/06/15	4	37.20	3	37.05	37.05	1	722	0.14%
2020/06/08	1	38.40	1	38.40	38.40	0	783	0.00%
2020/06/05	1	38.45	1	38.40	38.40	0	782	0.00%
2020/06/04	1	38.50	0	0.00	38.35	1	790	0.13%
2020/06/03	3	38.40	0	0.00	38.40	3	826	0.36%
2020/06/02	2	37.48	2	37.75	37.75	0	823	0.00%
2020/06/01	1	37.50	1	37.45	37.45	0	824	0.00%
2020/05/29	1	37.15	1	37.20	37.20	0	825	0.00%
2020/05/28	2	37.55	2	37.15	37.15	0	840	0.00%
2020/05/27	1	37.55	1	37.45	37.45	0	855	0.00%
2020/05/26	2	37.50	2	37.35	37.40	0	882	0.00%
2020/05/25	5	37.32	0	0.00	37.15	5	883	0.57%
2020/05/22	1	37.90	1	37.40	37.10	0	900	0.00%
2020/05/21	1	37.75	1	37.90	37.90	0	911	0.00%
2020/05/20	1	37.15	1	37.55	37.55	0	930	0.00%
2020/05/19	2	37.08	2	37.00	37.00	0	951	0.00%
2020/05/18	1	37.35	1	36.85	36.85	0	963	0.00%
2020/05/15	0	0.00	1	37.30	37.30	-1	987	-0.10%
2020/05/13	2	37.78	1	37.80	37.80	1	1,051	0.10%
2020/05/12	2	37.65	2	37.30	37.45	0	1,070	0.00%
2020/05/11	2	37.73	2	37.85	37.85	0	1,111	0.00%
2020/05/08	0	0.00	1	37.35	37.50	-1	1,165	-0.09%
2020/05/05	1	37.10	1	37.10	37.10	0	1,196	0.00%
2020/05/04	1	36.80	1	37.00	36.90	0	1,202	0.00%
2020/04/30	1	37.50	1	37.50	37.55	0	1,199	0.00%
2020/04/29	1	36.95	1	37.25	37.30	0	1,203	0.00%
2020/04/28	1	37.10	0	0.00	36.90	1	1,200	0.08%
2020/04/27	1	36.40	2	36.90	37.00	-1	1,219	-0.08%
2020/04/23	1	35.95	1	36.30	36.15	0	1,232	0.00%
2020/04/22	1	35.20	1	35.70	35.70	0	1,235	0.00%
2020/04/20	1	36.00	2	36.35	36.95	-1	1,231	-0.08%
2020/04/17	1	36.25	1	36.25	36.10	0	1,222	0.00%
2020/04/16	1	35.20	0	0.00	35.95	1	1,212	0.08%
2020/04/15	0	0.00	1	35.30	35.85	-1	1,211	-0.08%
2020/04/14	1	34.50	1	35.00	34.85	0	1,204	0.00%
2020/04/13	1	34.55	0	0.00	34.45	1	1,201	0.08%
2020/04/09	1	34.70	0	0.00	34.55	1	1,205	0.08%
2020/04/08	1	33.95	2	34.30	34.25	-1	1,205	-0.08%
2020/04/07	1	33.70	1	33.80	33.85	0	1,195	0.00%
2020/04/06	1	32.50	0	0.00	32.95	1	1,187	0.08%
2020/04/01	0	0.00	1	32.45	32.45	-1	1,179	-0.08%
2020/03/31	1	32.35	1	32.45	32.45	0	1,182	0.00%
2020/03/30	2	31.65	1	31.95	32.10	1	1,181	0.08%
2020/03/18	1	32.00	1	31.45	31.50	0	1,288	0.00%
2020/03/17	1	32.10	1	32.30	31.85	0	1,268	0.00%
2020/03/12	2	36.88	2	36.45	36.30	0	1,208	0.00%
2020/03/11	1	38.60	1	38.15	38.10	0	1,181	0.00%
2020/03/10	1	38.40	2	38.65	38.70	-1	1,169	-0.09%
2020/03/09	1	39.10	0	0.00	38.50	1	1,147	0.09%
2020/03/05	1	41.00	1	40.75	40.85	0	1,103	0.00%
2020/03/04	1	40.35	1	40.50	40.50	0	1,089	0.00%
2020/02/27	0	0.00	8	40.33	39.80	-8	1,047	-0.76%
2020/02/25	1	40.15	1	40.45	41.00	0	1,002	0.00%
2020/02/18	0	0.00	2	41.15	40.90	-2	906	-0.22%
2020/02/14	0	0.00	3	41.30	41.30	-3	871	-0.34%
2020/02/13	0	0.00	5	39.70	39.70	-5	825	-0.61%
2020/02/12	3	40.30	0	0.00	40.30	3	805	0.37%
2020/01/17	2	38.25	0	0.00	38.20	2	602	0.33%
2020/01/07	3	36.63	0	0.00	36.85	3	562	0.53%
2019/12/30	0	0.00	3	37.50	37.50	-3	540	-0.56%
2019/12/27	0	0.00	1	37.50	37.55	-1	534	-0.19%
2019/12/26	0	0.00	3	37.35	37.25	-3	533	-0.56%
2019/12/25	2	37.50	0	0.00	37.40	2	524	0.38%
2019/12/18	0	0.00	1	36.90	36.90	-1	427	-0.23%
2019/12/17	2	36.90	0	0.00	36.80	2	404	0.49%
2019/12/16	3	35.45	5	35.45	35.95	-2	346	-0.58%
2019/12/06	5	34.40	0	0.00	34.20	5	314	1.59%
2019/08/05	1	32.55	0	0.00	32.40	1	464	0.22%
2019/07/15	5	37.00	0	0.00	36.95	5	399	1.25%
2019/07/08	0	0.00	1	35.75	35.80	-1	306	-0.33%
2019/07/05	5	35.75	0	0.00	35.75	5	302	1.66%
2019/07/04	0	0.00	2	35.60	35.75	-2	303	-0.66%
2019/07/03	1	35.30	0	0.00	35.45	1	299	0.33%
2019/07/02	2	35.60	0	0.00	35.45	2	307	0.65%
2019/04/19	1	35.30	0	0.00	35.20	1	338	0.30%
2019/03/05	0	0.00	2	35.10	35.05	-2	211	-0.95%
2019/02/26	0	0.00	5	34.05	34.05	-5	195	-2.56%
2019/02/18	0	0.00	1	33.90	33.90	-1	185	-0.54%
2018/12/14	0	0.00	2	32.58	32.70	-2	344	-0.58%
2018/12/07	0	0.00	5	32.18	32.40	-5	368	-1.36%
2018/12/05	2	32.45	0	0.00	32.20	2	378	0.53%
2018/11/29	5	32.76	0	0.00	32.65	5	454	1.10%
2018/11/01	0	0.00	2	31.15	31.10	-2	663	-0.30%
2018/10/31	2	30.65	0	0.00	30.70	2	662	0.30%
2018/10/19	0	0.00	5	31.40	31.30	-5	658	-0.76%
2018/10/16	0	0.00	5	32.11	31.60	-5	2,093	-0.24%
2018/10/09	0	0.00	4	32.33	32.30	-4	2,055	-0.19%
2018/10/08	0	0.00	5	31.90	32.00	-5	2,063	-0.24%
2018/10/02	0	0.00	5	33.60	33.50	-5	2,116	-0.24%
2018/10/01	6	33.47	0	0.00	33.55	6	2,136	0.28%
2018/09/27	7	33.61	0	0.00	33.60	7	2,151	0.33%
2018/09/20	6	33.85	0	0.00	33.85	6	2,154	0.28%
2018/09/14	7	34.31	0	0.00	34.30	7	2,163	0.32%
2018/08/27	1	35.95	8	35.98	35.95	-7	2,285	-0.31%
2018/07/17	5	35.30	1	35.45	35.05	4	1,937	0.21%
2018/07/11	0	0.00	2	36.85	36.90	-2	1,898	-0.11%
2018/07/10	2	36.65	1	36.80	37.40	1	1,884	0.05%
2018/07/09	4	36.29	1	36.80	37.00	3	1,861	0.16%
2018/06/29	0	0.00	1	37.95	37.70	-1	1,822	-0.05%
2018/06/28	1	37.50	0	0.00	37.40	1	1,820	0.05%
2018/06/07	0	0.00	2	40.43	40.20	-2	1,798	-0.11%
2018/06/06	1	39.95	0	0.00	40.00	1	1,779	0.06%
2018/06/05	1	40.70	0	0.00	40.10	1	1,771	0.06%
2018/05/28	1	39.20	0	0.00	39.30	1	1,564	0.06%
2018/05/24	0	0.00	10	41.50	42.15	-10	1,312	-0.76%
2018/05/17	1	39.60	0	0.00	40.25	1	921	0.11%
2018/05/16	2	36.50	2	38.50	39.15	0	808	0.00%
2018/05/14	0	0.00	3	36.20	36.35	-3	692	-0.43%
2018/05/11	0	0.00	3	33.97	34.95	-3	629	-0.48%
2018/05/10	0	0.00	3	33.30	33.20	-3	589	-0.51%
2018/05/09	0	0.00	1	33.30	33.20	-1	596	-0.17%
2018/05/08	0	0.00	1	33.30	33.25	-1	603	-0.17%
2018/04/27	3	32.73	0	0.00	32.70	3	625	0.48%
2018/04/11	0	0.00	5	33.70	33.80	-5	653	-0.77%
2018/03/29	5	33.08	0	0.00	33.05	5	665	0.75%
2018/03/28	3	33.38	0	0.00	33.35	3	656	0.46%
2018/03/27	5	33.95	0	0.00	33.85	5	645	0.77%
2018/03/22	5	34.15	0	0.00	34.20	5	634	0.79%
2018/03/19	5	32.60	5	32.62	32.60	0	563	0.00%
2018/03/09	0	0.00	1	30.30	30.30	-1	533	-0.19%
2018/03/07	0	0.00	9	29.69	29.60	-9	556	-1.62%
2018/03/05	9	29.35	0	0.00	29.35	9	574	1.57%
2018/02/27	0	0.00	1	30.15	30.10	-1	569	-0.18%
2018/02/23	1	29.70	0	0.00	29.75	1	571	0.17%
2018/02/12	1	29.45	0	0.00	29.35	1	585	0.17%
2018/02/06	6	30.65	0	0.00	31.10	6	596	1.01%
2018/02/05	2	31.55	0	0.00	31.95	2	586	0.34%
2018/02/01	0	0.00	2	32.15	32.15	-2	608	-0.33%
2018/01/25	0	0.00	1	31.95	31.50	-1	609	-0.16%
2018/01/19	1	31.30	0	0.00	31.40	1	644	0.16%
2018/01/16	0	0.00	1	31.80	31.80	-1	651	-0.15%
2018/01/10	1	31.05	0	0.00	31.25	1	680	0.15%
2018/01/03	0	0.00	1	31.95	31.90	-1	765	-0.13%