精星 (8183)-致和-崇德券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	28	42.02	42.30	-28	480	-5.83%
2024/05/13	0	0.00	3	42.63	42.45	-3	492	-0.61%
2024/05/09	6	43.40	0	0.00	43.30	6	491	1.22%
2024/05/06	3	45.00	0	0.00	44.00	3	485	0.62%
2024/04/30	7	44.24	0	0.00	44.00	7	478	1.46%
2024/04/29	0	0.00	11	42.83	43.20	-11	461	-2.39%
2024/04/22	0	0.00	1	43.70	43.55	-1	414	-0.24%
2024/04/17	1	44.80	0	0.00	45.15	1	413	0.24%
2024/04/12	0	0.00	1	47.40	47.15	-1	421	-0.24%
2024/03/29	1	49.00	0	0.00	49.00	1	420	0.24%
2024/03/20	0	0.00	1	49.50	50.50	-1	420	-0.24%
2024/03/15	0	0.00	2	47.30	47.20	-2	387	-0.52%
2024/03/12	0	0.00	2	48.30	48.10	-2	428	-0.47%
2024/03/11	2	47.20	0	0.00	47.50	2	458	0.44%
2024/03/08	1	48.00	0	0.00	47.70	1	526	0.19%
2024/03/01	0	0.00	2	49.70	49.60	-2	657	-0.30%
2024/02/26	0	0.00	1	50.20	49.75	-1	820	-0.12%
2024/02/23	1	50.70	0	0.00	50.00	1	828	0.12%
2024/01/23	1	49.50	0	0.00	49.40	1	903	0.11%
2024/01/10	5	48.90	0	0.00	48.35	5	996	0.50%
2024/01/09	5	49.50	0	0.00	49.10	5	1,004	0.50%
2023/12/26	1	52.90	1	52.40	53.00	0	1,037	0.00%
2023/12/25	1	52.30	0	0.00	52.20	1	1,034	0.10%
2023/12/22	0	0.00	1	52.70	52.50	-1	1,033	-0.10%
2023/12/21	0	0.00	1	53.00	52.50	-1	1,032	-0.10%
2023/12/19	1	52.70	0	0.00	52.90	1	1,025	0.10%
2023/12/18	0	0.00	1	53.40	53.40	-1	1,020	-0.10%
2023/12/15	12	54.59	0	0.00	54.10	12	1,016	1.18%
2023/12/14	1	55.10	1	54.80	54.90	0	1,026	0.00%
2023/12/13	24	54.20	0	0.00	54.20	24	1,024	2.34%
2023/12/12	0	0.00	1	54.40	54.30	-1	1,021	-0.10%
2023/12/08	15	55.57	1	55.50	55.10	14	1,012	1.38%
2023/12/06	1	58.30	1	56.80	56.80	0	981	0.00%
2023/12/05	7	56.79	1	56.70	57.40	6	958	0.63%
2023/12/04	6	56.57	1	57.60	58.20	5	895	0.56%
2023/12/01	15	55.57	1	55.60	55.50	14	862	1.62%
2023/11/30	1	56.30	0	0.00	55.70	1	862	0.12%
2023/11/29	20	55.00	2	55.20	55.40	18	872	2.06%
2023/11/28	0	0.00	1	55.60	55.30	-1	902	-0.11%
2023/11/24	2	55.15	1	55.20	54.90	1	869	0.11%
2023/11/22	0	0.00	0.2	53.20	53.20	-0.2	724	-0.02%
2023/11/21	0	0.00	0.2	52.90	52.50	-0.2	713	-0.03%
2023/11/16	0	0.00	0.5	52.30	51.50	-0.5	704	-0.07%
2023/11/03	1	53.60	4	53.35	53.70	-3	675	-0.44%
2023/11/02	0	0.00	2	52.90	53.00	-2	666	-0.30%
2023/11/01	1	51.90	1	52.40	51.90	0	660	0.00%
2023/10/31	5	52.50	2	53.05	51.60	3	656	0.46%
2023/10/26	0	52.60	0	0.00	52.60	0	655	0.00%
2023/10/18	2	52.44	0	0.00	52.50	2	648	0.31%
2023/10/17	0	0.00	1	53.60	52.60	-1	640	-0.16%
2023/10/16	1.1	53.66	1	53.20	52.60	0.1	630	0.01%
2023/10/13	5.1	52.50	0	0.00	52.80	5.1	616	0.82%
2023/10/12	1.1	52.44	3	52.10	52.60	-1.9	624	-0.30%
2023/10/11	2	51.80	0	0.00	51.60	2	609	0.33%
2023/09/26	0	0.00	2	50.10	49.30	-2	648	-0.31%
2023/09/25	1	50.20	0	0.00	50.20	1	650	0.15%
2023/09/21	5	50.00	1	49.90	49.85	4	652	0.61%
2023/09/20	0.1	51.00	0	0.00	50.60	0.1	652	0.01%
2023/09/19	1	52.10	0	0.00	51.50	1	653	0.15%
2023/09/18	2	51.60	1	51.60	51.60	1	640	0.16%
2023/09/14	0	0.00	2	51.00	50.90	-2	636	-0.31%
2023/09/13	2	50.10	0	0.00	51.00	2	636	0.31%
2023/09/11	2	49.50	0	0.00	49.60	2	645	0.31%
2023/09/08	0.1	50.60	2	50.70	50.30	-2	651	-0.30%
2023/09/07	3	51.80	0	0.00	51.60	3	655	0.46%
2023/09/06	5	52.56	3	52.40	52.10	2	649	0.31%
2023/09/05	0.1	51.30	1	51.50	51.80	-0.9	616	-0.15%
2023/09/04	3.4	51.93	0	0.00	52.00	3.4	606	0.55%
2023/09/01	11	50.54	4	50.11	51.40	7	579	1.21%
2023/08/31	1	47.90	1	47.90	48.10	0	534	0.00%
2023/08/30	1.1	47.43	2	47.60	47.70	-0.9	537	-0.17%
2023/08/16	1	47.35	0	0.00	47.15	1	571	0.17%
2023/08/14	0.1	46.00	0	0.00	46.00	0.1	575	0.01%
2023/08/11	0.1	49.20	0	0.00	48.85	0.1	569	0.01%
2023/08/09	0.1	50.00	1	49.85	50.20	-1	593	-0.16%
2023/08/07	0.1	49.65	0	0.00	49.80	0.1	602	0.02%
2023/08/02	5	50.60	0	0.00	50.00	5	607	0.82%
2023/08/01	7	51.10	0	0.00	51.30	7	598	1.17%
2023/07/28	0	0.00	0.3	51.30	51.00	-0.3	602	-0.05%
2023/07/27	5	51.40	0	0.00	51.20	5	603	0.83%
2023/07/18	5	52.20	2	52.30	52.50	3	599	0.50%
2023/07/17	0	0.00	2	53.35	53.30	-2	604	-0.33%
2023/07/12	1	52.30	0	0.00	52.30	1	630	0.16%
2023/07/05	5	53.50	1	53.50	53.50	4	978	0.41%
2023/07/04	38	53.72	1	53.80	53.70	37	979	3.78%
2023/06/26	1	52.10	0	0.00	52.10	1	964	0.10%
2023/06/14	0	0.00	1	54.00	53.50	-1	968	-0.10%
2023/06/13	1	53.80	0	0.00	54.10	1	967	0.10%
2023/06/07	1	53.10	0	0.00	53.40	1	983	0.10%
2023/05/25	0	0.00	1	53.20	53.20	-1	1,029	-0.10%
2023/05/24	0	0.00	1	53.40	53.40	-1	1,038	-0.10%
2023/05/23	2	53.35	0	0.00	53.60	2	1,058	0.19%
2023/05/22	2	53.10	0	0.00	53.00	2	1,079	0.19%
2023/05/19	0	0.00	1	52.80	52.00	-1	1,104	-0.09%
2023/05/17	1	52.30	0	0.00	52.20	1	1,192	0.08%
2023/05/11	1	52.50	1	52.60	52.60	0	1,196	0.00%
2023/05/04	0	0.00	3	55.30	54.80	-3	1,250	-0.24%
2023/04/21	0	0.00	2	54.35	54.40	-2	1,268	-0.16%
2023/04/20	2	56.70	0	0.00	56.10	2	1,252	0.16%
2023/04/18	1	58.40	0	0.00	57.40	1	1,230	0.08%
2023/04/14	0	0.00	1	58.90	58.30	-1	1,196	-0.08%
2023/04/13	1	59.00	1	59.20	58.10	0	1,173	0.00%
2023/04/12	6	59.28	18	59.26	59.10	-12	1,133	-1.06%
2023/04/11	4	58.03	17	58.56	58.50	-13	1,029	-1.26%
2023/04/10	2	56.80	1	56.90	57.60	1	921	0.11%
2023/04/07	1	55.10	0	0.00	55.10	1	844	0.12%
2023/03/22	0	0.00	1	55.40	55.20	-1	879	-0.11%
2023/03/15	2	54.55	0	0.00	54.10	2	995	0.20%
2023/03/09	0	0.00	2	57.05	56.20	-2	1,093	-0.18%
2023/03/08	0	0.00	1	57.00	57.10	-1	1,090	-0.09%
2023/03/06	1	56.60	0	0.00	56.80	1	1,120	0.09%
2023/03/03	1	55.80	0	0.00	55.60	1	1,196	0.08%
2023/02/23	1	57.00	0	0.00	56.80	1	1,199	0.08%
2023/02/21	5	57.10	1	57.00	56.90	4	1,215	0.33%
2023/02/20	9	58.47	0	0.00	57.80	9	1,216	0.74%
2023/02/17	0	0.00	3	57.80	58.50	-3	1,207	-0.25%
2023/02/16	10	58.02	0	0.00	57.90	10	1,202	0.83%
2023/02/15	7	57.44	3	57.27	57.50	4	1,201	0.33%
2023/02/14	1	55.70	0	0.00	55.40	1	1,178	0.08%
2023/02/13	3	55.37	0	0.00	55.30	3	1,201	0.25%
2023/02/03	2	56.50	0	0.00	56.50	2	1,273	0.16%
2023/02/01	0	0.00	4	56.65	57.10	-4	1,255	-0.32%
2023/01/31	0	0.00	1	55.80	55.80	-1	1,240	-0.08%
2023/01/30	0	0.00	1	54.60	54.50	-1	1,223	-0.08%
2023/01/11	1	53.00	0	0.00	53.10	1	1,273	0.08%
2023/01/09	0	0.00	1	54.10	54.20	-1	1,305	-0.08%
2023/01/05	1	53.80	0	0.00	53.40	1	1,351	0.07%
2022/12/29	0	0.00	2	52.30	52.70	-2	1,466	-0.14%
2022/12/28	1	52.80	0	0.00	52.70	1	1,491	0.07%
2022/12/27	0	0.00	1	54.50	54.20	-1	1,518	-0.07%
2022/12/26	0	0.00	1	54.10	54.20	-1	1,554	-0.06%
2022/12/21	3	53.97	0	0.00	53.90	3	1,682	0.18%
2022/12/19	0	0.00	2	55.55	55.60	-2	1,708	-0.12%
2022/12/16	1	56.50	0	0.00	56.40	1	1,718	0.06%
2022/12/14	1	57.20	0	0.00	57.50	1	1,719	0.06%
2022/12/13	3	57.83	0	0.00	56.90	3	1,730	0.17%
2022/12/09	1	58.10	0	0.00	58.30	1	1,755	0.06%
2022/12/08	1	57.60	2	58.75	59.30	-1	1,734	-0.06%
2022/12/07	2	56.40	2	57.35	55.70	0	1,692	0.00%
2022/12/06	1	57.90	1	59.60	57.80	0	1,687	0.00%
2022/12/05	2	60.20	0	0.00	59.50	2	1,694	0.12%
2022/12/02	1	59.00	9	59.36	59.50	-8	1,695	-0.47%
2022/12/01	1	58.70	0	0.00	58.20	1	1,696	0.06%
2022/11/30	5	58.10	0	0.00	58.10	5	1,798	0.28%
2022/11/29	0	0.00	2	57.70	58.10	-2	1,865	-0.11%
2022/11/28	2	57.90	0	0.00	58.00	2	1,920	0.10%
2022/11/25	2	58.35	2	58.45	58.10	0	2,006	0.00%
2022/11/24	1	55.20	1	55.80	56.00	0	1,997	0.00%
2022/11/23	2	55.75	1	55.60	55.10	1	2,270	0.04%
2022/11/22	1	55.10	0	0.00	55.00	1	2,366	0.04%
2022/11/18	2	57.70	0	0.00	56.60	2	2,656	0.08%
2022/11/17	0	0.00	11	58.13	58.20	-11	2,659	-0.41%
2022/11/16	0	0.00	2	57.65	57.50	-2	2,665	-0.08%
2022/11/15	1	57.30	0	0.00	57.50	1	2,685	0.04%
2022/11/14	2	56.65	0	0.00	56.70	2	2,733	0.07%
2022/11/10	1	57.50	0	0.00	55.90	1	2,761	0.04%
2022/11/07	10	58.15	0	0.00	58.00	10	2,820	0.35%
2022/11/03	0	0.00	1	57.50	57.30	-1	2,935	-0.03%
2022/10/27	0	0.00	7	53.56	54.30	-7	3,068	-0.23%
2022/10/26	0	0.00	1	52.30	52.00	-1	3,203	-0.03%
2022/10/24	5	52.60	5	53.80	52.20	0	3,260	0.00%
2022/10/21	6	52.52	0	0.00	52.00	6	3,275	0.18%
2022/10/18	1	56.10	0	0.00	56.10	1	3,350	0.03%
2022/10/13	1	54.00	0	0.00	53.00	1	3,438	0.03%
2022/10/07	1	60.60	2	61.20	59.90	-1	3,543	-0.03%
2022/10/04	0	0.00	1	59.00	59.30	-1	3,573	-0.03%
2022/10/03	1	57.70	0	0.00	57.50	1	3,582	0.03%
2022/09/30	1	54.40	4	52.73	55.70	-3	3,675	-0.08%
2022/09/29	0	0.00	2	56.00	55.50	-2	3,732	-0.05%
2022/09/28	2	55.50	1	56.80	54.00	1	3,746	0.03%
2022/09/27	1	57.90	0	0.00	59.00	1	3,730	0.03%
2022/09/22	1	62.00	0	0.00	62.00	1	3,776	0.03%
2022/09/20	2	61.90	0	0.00	62.10	2	3,807	0.05%
2022/09/13	1	64.10	0	0.00	63.80	1	3,959	0.03%
2022/09/08	1	62.70	0	0.00	63.40	1	4,031	0.02%
2022/09/06	3	65.23	12	61.95	61.70	-9	4,059	-0.22%
2022/09/05	1	66.80	2	67.60	66.80	-1	3,998	-0.03%
2022/09/02	1	67.20	0	0.00	67.60	1	3,988	0.03%
2022/09/01	1	66.90	0	0.00	66.90	1	4,277	0.02%
2022/08/31	14.4	66.54	0	0.00	67.00	14.4	4,229	0.34%
2022/08/30	1	68.00	0	0.00	67.50	1	4,282	0.02%
2022/08/29	1	66.30	3	65.60	67.10	-2	4,095	-0.05%
2022/08/26	0	0.00	3	67.23	67.90	-3	4,048	-0.07%
2022/08/25	0	0.00	11	62.74	63.90	-11	3,867	-0.28%
2022/08/24	6	61.47	0	0.00	61.60	6	3,951	0.15%
2022/08/23	2	62.70	5	62.40	62.50	-3	4,030	-0.07%
2022/08/22	5	61.60	0	0.00	61.30	5	4,272	0.12%
2022/08/19	5	63.70	0	0.00	63.50	5	4,641	0.11%
2022/08/17	2	64.90	0	0.00	63.90	2	4,933	0.04%
2022/08/16	0	0.00	2	65.10	64.50	-2	4,932	-0.04%
2022/08/12	2	62.75	0	0.00	64.60	2	4,905	0.04%
2022/08/11	0	0.00	3	63.40	63.30	-3	4,915	-0.06%
2022/08/10	2	63.25	1	63.70	63.40	1	4,972	0.02%
2022/08/09	2	61.20	6	60.68	61.70	-4	4,930	-0.08%
2022/08/08	1	58.50	0	0.00	58.50	1	4,971	0.02%
2022/08/05	1	58.60	0	0.00	59.40	1	4,972	0.02%
2022/08/04	1	57.10	0	0.00	57.60	1	5,022	0.02%
2022/08/03	2	57.75	1	57.40	56.70	1	5,094	0.02%
2022/08/02	0	0.00	6	59.05	58.00	-6	5,094	-0.12%
2022/07/28	0	0.00	1	64.90	63.30	-1	5,134	-0.02%
2022/07/27	2	63.80	1	63.70	64.20	1	5,163	0.02%
2022/07/26	4	64.75	4	65.98	64.60	0	5,189	0.00%
2022/07/25	3	65.40	0	0.00	66.50	3	5,201	0.06%
2022/07/22	6	65.00	4	65.95	64.50	2	5,287	0.04%
2022/07/21	0	0.00	1	64.40	65.70	-1	5,437	-0.02%
2022/07/20	0	0.00	2	66.30	64.30	-2	5,612	-0.04%
2022/07/19	0	0.00	3	65.23	65.40	-3	5,693	-0.05%
2022/07/18	4	65.08	3	64.67	65.30	1	5,798	0.02%
2022/07/15	2	63.70	5	63.98	64.80	-3	6,115	-0.05%
2022/07/14	2	60.15	1	61.50	62.50	1	6,175	0.02%
2022/07/12	0	0.00	1	60.30	59.80	-1	6,687	-0.01%
2022/07/11	4	61.90	0	0.00	62.00	4	6,828	0.06%
2022/07/08	3	61.80	2	62.05	61.60	1	7,490	0.01%
2022/07/07	1	60.70	2	59.25	60.70	-1	8,395	-0.01%
2022/07/05	1	55.00	1	55.40	55.80	0	9,221	0.00%
2022/07/04	0	0.00	1	54.60	53.70	-1	9,515	-0.01%
2022/07/01	0	0.00	4	56.60	54.00	-4	9,539	-0.04%
2022/06/29	2	60.85	0	0.00	61.40	2	9,548	0.02%
2022/06/28	1	60.20	0	0.00	61.40	1	9,557	0.01%
2022/06/27	3	61.13	1	62.10	62.20	2	9,604	0.02%
2022/06/24	2	60.70	0	0.00	58.70	2	9,838	0.02%
2022/06/23	1	60.10	1	58.80	59.00	0	9,985	0.00%
2022/06/20	0	0.00	3	64.30	60.90	-3	9,971	-0.03%
2022/06/17	1	64.70	1	64.00	65.80	0	9,909	0.00%
2022/06/16	2	65.95	1	68.00	64.50	1	9,867	0.01%
2022/06/15	0	0.00	1	67.00	65.90	-1	9,815	-0.01%
2022/06/14	1	66.40	4	65.10	67.10	-3	9,787	-0.03%
2022/06/13	4	66.90	0	0.00	66.20	4	9,731	0.04%
2022/06/10	2	68.85	2	69.75	68.60	0	9,675	0.00%
2022/06/09	1	67.00	0	0.00	67.50	1	9,317	0.01%
2022/06/08	1	66.90	1	67.20	66.90	0	9,253	0.00%
2022/06/07	0	0.00	8	66.00	66.60	-8	9,139	-0.09%
2022/06/06	2	64.10	1	64.60	65.00	1	9,048	0.01%
2022/06/02	6	64.35	0	0.00	63.90	6	9,019	0.07%
2022/06/01	4	65.80	6	66.97	65.80	-2	8,956	-0.02%
2022/05/31	2	66.50	0	0.00	66.00	2	8,845	0.02%
2022/05/30	3	66.37	5	66.94	67.10	-2	8,775	-0.02%
2022/05/27	3	65.10	2	65.60	65.60	1	8,519	0.01%
2022/05/26	3	63.93	9	63.87	62.40	-6	8,117	-0.07%
2022/05/25	1	59.30	3	59.93	59.80	-2	7,760	-0.03%
2022/05/24	0	0.00	1	58.70	57.10	-1	7,742	-0.01%
2022/05/23	1	59.20	0	0.00	59.00	1	7,744	0.01%
2022/05/20	3	59.90	0	0.00	59.30	3	7,865	0.04%
2022/05/18	2	59.30	2	59.30	59.00	0	7,786	0.00%
2022/05/17	5	56.84	1	57.40	57.80	4	7,683	0.05%
2022/05/16	2	56.45	5	56.42	57.00	-3	7,643	-0.04%
2022/05/13	2	53.80	0	0.00	53.70	2	7,512	0.03%
2022/05/11	2	56.00	0	0.00	55.00	2	7,419	0.03%
2022/05/10	1	56.90	1	56.40	56.50	0	7,340	0.00%
2022/05/09	4	61.98	7	59.57	57.30	-3	7,300	-0.04%
2022/05/06	3	61.33	2	61.45	61.60	1	7,191	0.01%
2022/05/05	3	63.97	4	63.40	63.50	-1	7,146	-0.01%
2022/05/04	3	62.03	0	0.00	62.00	3	7,084	0.04%
2022/04/29	3	63.37	5	63.34	62.40	-2	7,021	-0.03%
2022/04/28	2	64.40	2	63.35	62.70	0	6,981	0.00%
2022/04/27	9	63.59	0	0.00	62.70	9	6,875	0.13%
2022/04/26	2	64.70	4	67.83	68.00	-2	6,673	-0.03%
2022/04/25	2	64.50	2	64.95	63.60	0	6,488	0.00%
2022/04/21	5	72.70	7	71.34	71.50	-2	6,297	-0.03%
2022/04/20	4	69.45	9	68.83	69.70	-5	5,970	-0.08%
2022/04/19	5	70.42	2	70.85	69.20	3	5,891	0.05%
2022/04/18	3	69.43	2	71.30	67.40	1	5,820	0.02%
2022/04/15	4	73.13	7	73.87	74.00	-3	5,625	-0.05%
2022/04/14	10	75.30	3	74.57	75.50	7	5,488	0.13%
2022/04/13	9	74.20	11.2	73.69	73.60	-2.2	4,810	-0.05%
2022/04/12	21	70.37	16	71.76	73.20	5	3,814	0.13%
2022/04/11	14	67.74	15	67.70	66.60	-1	3,420	-0.03%
2022/04/08	0	0.00	6	64.73	66.50	-6	3,033	-0.20%
2022/04/06	3	63.40	0	0.00	64.00	3	2,757	0.11%
2022/04/01	1	60.70	1	62.20	62.70	0	2,840	0.00%
2022/03/30	3	62.83	3	62.37	62.20	0	3,560	0.00%
2022/03/29	2.2	64.94	6	62.95	62.30	-3.8	3,528	-0.11%
2022/03/28	5	60.78	0	0.00	63.20	5	3,308	0.15%
2022/03/25	1	59.80	0	0.00	59.20	1	3,167	0.03%
2022/03/24	2	59.05	5	58.46	59.70	-3	3,156	-0.10%
2022/03/23	1	57.40	1	57.50	57.20	0	3,127	0.00%
2022/03/22	0	0.00	1	56.00	56.60	-1	3,194	-0.03%
2022/03/17	1	54.40	0	0.00	54.80	1	3,513	0.03%
2022/03/16	0	0.00	1	52.50	52.20	-1	3,595	-0.03%
2022/03/10	1	55.00	0	0.00	54.80	1	4,180	0.02%
2022/03/08	0	0.00	3	52.07	52.20	-3	5,159	-0.06%
2022/03/04	3	57.20	0	0.00	57.10	3	5,817	0.05%
2022/02/23	1	57.30	0	0.00	57.80	1	8,417	0.01%
2022/02/22	2	58.80	0	0.00	57.80	2	8,484	0.02%
2022/02/21	1	57.00	1	56.80	56.80	0	8,570	0.00%
2022/02/10	0	0.00	3	58.20	56.70	-3	9,265	-0.03%
2022/02/09	0	0.00	2	57.95	57.90	-2	9,275	-0.02%
2022/01/21	1	54.40	0	0.00	54.40	1	9,649	0.01%
2022/01/17	0	0.00	5	57.80	57.80	-5	10,002	-0.05%
2022/01/14	9	56.20	9	56.36	56.00	0	9,985	0.00%
2022/01/13	1	59.00	0	0.00	59.30	1	9,945	0.01%
2022/01/12	3	61.40	0	0.00	60.10	3	9,908	0.03%
2022/01/11	5	63.80	5	63.30	62.10	0	9,860	0.00%
2022/01/10	0	0.00	5	59.70	61.30	-5	9,615	-0.05%
2022/01/06	2	60.60	3	60.27	60.80	-1	9,486	-0.01%
2022/01/05	1	61.50	1	60.70	60.70	0	9,463	0.00%
2022/01/04	1	61.30	5	62.80	61.10	-4	9,427	-0.04%
2022/01/03	2	61.10	1	61.00	61.00	1	9,315	0.01%
2021/12/28	13	65.48	0	0.00	64.30	13	9,157	0.14%
2021/12/27	5	67.30	12	67.17	65.30	-7	9,033	-0.08%
2021/12/24	7	66.91	12	68.05	70.90	-5	8,684	-0.06%
2021/12/23	1	65.20	0	0.00	64.50	1	8,269	0.01%
2021/12/22	4	63.93	3	63.83	63.50	1	8,247	0.01%
2021/12/21	0	0.00	5	63.40	63.00	-5	8,198	-0.06%
2021/12/17	1	63.10	0	0.00	63.10	1	8,136	0.01%
2021/12/16	10	66.40	0	0.00	65.30	10	8,079	0.12%
2021/12/15	6	67.43	1	65.70	65.70	5	8,003	0.06%
2021/12/13	1	66.50	1	65.60	65.60	0	7,737	0.00%
2021/12/10	0	0.00	1	67.20	67.50	-1	7,674	-0.01%
2021/12/09	1	68.60	1	67.40	66.90	0	7,595	0.00%
2021/12/08	2	68.55	1	68.10	67.50	1	7,499	0.01%
2021/12/07	2	70.70	3	69.87	69.00	-1	7,420	-0.01%
2021/12/06	1	68.80	5	71.64	72.20	-4	7,241	-0.06%
2021/12/03	4	69.53	7	69.66	69.70	-3	7,093	-0.04%
2021/12/02	14	71.63	2	67.85	69.40	12	6,885	0.17%
2021/12/01	4	66.58	12	67.03	68.70	-8	6,133	-0.13%
2021/11/30	2	63.50	1	62.50	62.50	1	5,616	0.02%
2021/11/29	2	60.25	5	61.94	61.00	-3	5,450	-0.06%
2021/11/26	2	67.45	4	67.40	64.50	-2	5,219	-0.04%
2021/11/25	2	63.30	1	63.50	63.50	1	4,685	0.02%
2021/11/24	7	64.41	6	63.87	64.40	1	4,526	0.02%
2021/11/23	12	63.54	12	63.95	63.60	0	4,102	0.00%
2021/11/22	0	0.00	11	59.71	60.90	-11	3,228	-0.34%
2021/11/19	3	54.17	1	55.40	55.40	2	2,843	0.07%
2021/11/18	1	57.70	7	56.87	54.60	-6	2,760	-0.22%
2021/11/17	1	55.00	0	0.00	54.60	1	2,557	0.04%
2021/11/16	0	0.00	16	54.41	53.30	-16	2,341	-0.68%
2021/11/15	0	0.00	8	50.79	50.90	-8	2,004	-0.40%
2021/11/10	3	46.23	0	0.00	46.60	3	2,014	0.15%
2021/11/05	1	46.95	3	46.97	46.65	-2	2,043	-0.10%
2021/11/04	2	48.75	0	0.00	47.70	2	2,078	0.10%
2021/11/03	2	47.00	0	0.00	47.30	2	2,143	0.09%
2021/11/02	2	50.18	1	49.00	49.00	1	2,193	0.05%
2021/11/01	4	50.30	4	50.10	51.50	0	2,116	0.00%
2021/10/29	4	49.06	6	50.23	49.95	-2	2,034	-0.10%
2021/10/28	12	48.10	15	47.91	48.50	-3	1,901	-0.16%
2021/10/27	3	44.68	3	46.63	47.05	0	1,658	0.00%
2021/10/26	2	43.40	2	43.75	42.80	0	1,606	0.00%
2021/10/22	2	41.05	0	0.00	41.55	2	1,666	0.12%
2021/10/21	0	0.00	3	41.02	41.05	-3	1,746	-0.17%
2021/10/19	2	41.43	0	0.00	40.80	2	1,998	0.10%
2021/10/14	1	38.10	0	0.00	37.90	1	2,392	0.04%
2021/10/07	1	38.20	1	38.80	38.80	0	2,805	0.00%
2021/10/06	0	0.00	1	38.30	37.20	-1	3,258	-0.03%
2021/10/05	1	36.10	0	0.00	37.70	1	3,415	0.03%
2021/10/01	1	37.95	0	0.00	37.80	1	3,540	0.03%
2021/09/28	0	0.00	1	41.00	41.05	-1	4,146	-0.02%
2021/09/27	1	42.15	0	0.00	42.05	1	4,328	0.02%
2021/09/22	0	0.00	2	41.85	41.55	-2	5,392	-0.04%
2021/09/13	5	44.00	2	43.78	43.60	3	5,814	0.05%
2021/09/10	2	43.65	0	0.00	44.10	2	5,819	0.03%
2021/09/09	0	0.00	2	41.58	42.30	-2	5,797	-0.03%
2021/09/08	5	42.40	3	41.62	41.60	2	5,814	0.03%
2021/09/06	1	42.20	0	0.00	41.60	1	5,814	0.02%
2021/09/01	0	0.00	1	44.60	44.35	-1	5,856	-0.02%
2021/08/30	0	0.00	1	44.10	43.60	-1	5,906	-0.02%
2021/08/26	0	0.00	1	46.10	45.60	-1	5,970	-0.02%
2021/08/23	3	44.42	0	0.00	45.70	3	6,180	0.05%
2021/08/13	1	48.00	1	48.65	46.50	0	6,219	0.00%
2021/08/11	0	0.00	1	49.40	47.95	-1	6,256	-0.02%
2021/08/10	1	52.00	5	52.00	50.70	-4	6,224	-0.06%
2021/08/09	1	53.00	4	53.35	50.80	-3	6,225	-0.05%
2021/08/06	3	52.27	3	51.17	52.40	0	6,176	0.00%
2021/08/05	3	51.10	3	51.37	50.70	0	6,140	0.00%
2021/08/03	7	49.85	0	0.00	49.90	7	6,229	0.11%
2021/08/02	1	49.20	0	0.00	49.45	1	6,268	0.02%
2021/07/30	2	50.20	2	51.10	50.10	0	6,300	0.00%
2021/07/29	2	52.10	1	51.60	51.90	1	6,386	0.02%
2021/07/28	1	50.60	0	0.00	49.90	1	6,426	0.02%
2021/07/27	5	52.38	2	53.40	51.70	3	6,456	0.05%
2021/07/26	3	55.00	1	55.10	54.50	2	6,436	0.03%
2021/07/23	3	53.37	2	53.15	53.40	1	6,387	0.02%
2021/07/22	1	53.00	6	53.80	53.20	-5	6,320	-0.08%
2021/07/21	4	50.70	4	50.60	50.00	0	6,182	0.00%
2021/07/20	11	50.15	18	51.74	49.10	-7	6,134	-0.11%
2021/07/19	2	52.70	2	51.90	52.80	0	6,092	0.00%
2021/07/16	5	52.98	0	0.00	52.50	5	6,108	0.08%
2021/07/15	0	0.00	3	52.73	53.10	-3	6,083	-0.05%
2021/07/14	3	55.87	1	53.60	53.60	2	6,087	0.03%
2021/07/13	1	56.90	13	59.22	53.50	-12	5,965	-0.20%
2021/07/12	3	54.27	3	55.07	55.20	0	5,552	0.00%
2021/07/09	3	52.33	0	0.00	52.00	3	5,479	0.05%
2021/07/08	4	53.73	0	0.00	53.10	4	5,582	0.07%
2021/07/07	3	52.80	1	54.50	52.50	2	5,680	0.04%
2021/07/06	4	54.20	2	53.50	53.90	2	5,744	0.03%
2021/07/05	3	56.93	11	57.27	55.60	-8	6,053	-0.13%
2021/07/02	4	53.93	4	53.78	53.70	0	5,760	0.00%
2021/07/01	8	52.59	1	53.90	51.80	7	5,710	0.12%
2021/06/30	18	52.93	1	52.40	51.70	17	5,613	0.30%
2021/06/29	1	51.90	13	50.48	53.00	-12	5,216	-0.23%
2021/06/28	9	45.85	1	46.50	48.20	8	4,931	0.16%
2021/06/25	1	44.00	1	44.50	45.20	0	4,869	0.00%
2021/06/23	1	42.45	0	0.00	43.35	1	4,998	0.02%
2021/06/21	1	40.05	8	41.31	40.25	-7	5,428	-0.13%
2021/06/18	1	42.55	0	0.00	42.25	1	5,655	0.02%
2021/06/16	1	42.50	0	0.00	41.80	1	6,504	0.02%
2021/06/15	0	0.00	2	42.40	42.60	-2	6,967	-0.03%
2021/06/11	0	0.00	1	44.00	43.00	-1	7,247	-0.01%
2021/06/10	0	0.00	8	42.74	42.45	-8	7,343	-0.11%
2021/06/09	2	42.88	0	0.00	42.30	2	7,583	0.03%
2021/06/07	1	42.50	0	0.00	42.30	1	7,944	0.01%
2021/06/04	1	43.30	0	0.00	43.30	1	8,120	0.01%
2021/06/03	0	0.00	1	45.65	45.40	-1	8,179	-0.01%
2021/06/02	3	45.78	0	0.00	46.00	3	8,309	0.04%
2021/06/01	0	0.00	11	43.40	44.85	-11	8,976	-0.12%
2021/05/28	16	41.03	0	0.00	40.55	16	9,482	0.17%
2021/05/27	0	0.00	10	40.49	39.70	-10	9,565	-0.10%
2021/05/25	0	0.00	1	41.60	40.90	-1	9,802	-0.01%
2021/05/24	0	0.00	1	40.30	40.35	-1	9,804	-0.01%
2021/05/17	0	0.00	42	34.32	33.60	-42	10,660	-0.39%
2021/05/14	2	38.75	0	0.00	37.30	2	10,695	0.02%
2021/05/13	1	39.00	0	0.00	39.25	1	11,093	0.01%
2021/05/12	1	39.10	1	38.00	37.65	0	11,148	0.00%
2021/05/07	2	45.15	3	46.93	47.05	-1	11,149	-0.01%
2021/05/06	2	46.60	0	0.00	44.75	2	11,378	0.02%
2021/05/05	1	47.10	0	0.00	46.30	1	11,324	0.01%
2021/05/04	1	45.00	0	0.00	42.85	1	11,257	0.01%
2021/05/03	11	48.11	0	0.00	45.90	11	11,200	0.10%
2021/04/28	2	49.50	0	0.00	49.05	2	11,251	0.02%
2021/04/27	13	50.14	0	0.00	49.60	13	11,282	0.12%
2021/04/22	3	52.60	0	0.00	48.35	3	11,440	0.03%
2021/04/20	20	54.20	0	0.00	52.70	20	11,510	0.17%
2021/04/19	5	52.50	0	0.00	52.80	5	11,599	0.04%
2021/04/15	10	54.68	0	0.00	53.90	10	12,196	0.08%
2021/04/14	4	53.65	0	0.00	54.30	4	12,283	0.03%
2021/04/09	5	57.30	5	55.34	55.00	0	11,967	0.00%
2021/04/08	0	0.00	25	51.30	53.60	-25	11,780	-0.21%
2021/04/07	20	47.39	21	47.99	48.75	-1	11,697	-0.01%
2021/04/01	20	46.00	1	47.25	46.65	19	11,490	0.17%
2021/03/30	0	0.00	1	47.65	46.30	-1	11,287	-0.01%
2021/03/29	1	46.45	0	0.00	46.30	1	11,174	0.01%
2021/03/26	2	48.60	2	47.65	47.10	0	11,115	0.00%
2021/03/25	2	46.40	26	45.93	47.05	-24	10,893	-0.22%
2021/03/24	21	47.32	4	46.29	45.75	17	10,731	0.16%
2021/03/23	10	44.80	9	45.42	44.65	1	10,402	0.01%
2021/03/22	32	46.88	24	47.70	47.30	8	10,138	0.08%
2021/03/19	1	44.00	3	42.93	44.00	-2	9,616	-0.02%
2021/03/18	2	40.50	0	0.00	40.00	2	9,244	0.02%
2021/03/17	0	0.00	4	39.53	40.00	-4	8,766	-0.05%
2021/03/16	10	36.50	0	0.00	36.40	10	8,468	0.12%
2021/03/15	10	36.20	13	36.26	36.00	-3	8,353	-0.04%
2021/03/12	2	34.00	2	33.78	34.60	0	8,105	0.00%
2021/03/10	1	31.65	9	31.55	32.00	-8	7,704	-0.10%
2021/03/08	5	29.55	0	0.00	29.85	5	7,595	0.07%
2021/03/05	13	31.86	7	30.77	30.30	6	7,445	0.08%
2021/03/04	2	32.20	12	32.08	32.65	-10	6,603	-0.15%
2021/03/03	3	29.40	1	29.70	29.70	2	6,167	0.03%
2021/03/02	1	28.60	0	0.00	29.00	1	6,055	0.02%
2021/02/26	0	0.00	3	29.30	29.10	-3	5,976	-0.05%
2021/02/25	1	28.30	0	0.00	27.70	1	5,739	0.02%
2021/02/24	2	28.70	1	29.05	28.00	1	5,692	0.02%
2021/02/23	1	28.00	0	0.00	28.60	1	5,610	0.02%
2021/02/22	0	0.00	1	30.00	29.90	-1	5,484	-0.02%
2021/02/19	0	0.00	1	28.50	28.50	-1	5,051	-0.02%
2021/02/18	1	24.60	1	25.40	25.95	0	4,792	0.00%
2021/02/04	0	0.00	7	24.84	24.70	-7	4,499	-0.16%
2021/02/03	18	23.96	16	24.60	24.60	2	4,052	0.05%
2021/02/02	1	21.30	5	21.14	22.40	-4	3,927	-0.10%
2021/02/01	5	21.40	0	0.00	21.20	5	3,880	0.13%
2021/01/29	0	0.00	3	23.45	23.00	-3	3,824	-0.08%
2021/01/28	5	24.49	2	25.00	24.15	3	3,743	0.08%
2021/01/26	0	0.00	2	23.38	22.60	-2	3,390	-0.06%
2021/01/25	0	0.00	2	22.25	22.85	-2	3,347	-0.06%
2021/01/22	2	23.60	0	0.00	23.45	2	3,311	0.06%
2021/01/21	10	23.85	6	23.86	23.80	4	3,261	0.12%
2021/01/20	2	22.85	0	0.00	22.40	2	3,108	0.06%
2021/01/19	1	24.90	0	0.00	24.30	1	3,019	0.03%
2021/01/15	2	22.20	2	22.80	22.15	0	2,825	0.00%
2021/01/13	5	24.24	3	24.80	23.70	2	2,698	0.07%
2021/01/12	2	24.80	3	24.73	23.75	-1	2,586	-0.04%
2021/01/11	1	24.95	5	24.79	25.90	-4	2,403	-0.17%
2021/01/08	2	22.95	2	23.80	23.80	0	1,892	0.00%
2021/01/07	0	0.00	3	21.65	21.65	-3	1,690	-0.18%
2021/01/06	0	0.00	1	20.60	19.70	-1	1,515	-0.07%
2021/01/05	3	21.13	3	20.82	20.25	0	1,476	0.00%
2020/12/31	2	20.40	2	20.45	20.15	0	1,318	0.00%
2020/12/28	3	19.15	1	19.35	19.15	2	1,015	0.20%
2020/12/07	1	19.85	0	0.00	19.60	1	1,091	0.09%
2020/12/04	0	0.00	3	19.50	19.65	-3	1,086	-0.28%
2020/12/02	4	20.29	2	19.90	20.05	2	1,096	0.18%
2020/12/01	1	19.60	0	0.00	19.35	1	962	0.10%
2020/11/26	0	0.00	6	19.08	19.50	-6	1,145	-0.52%
2020/11/20	6	18.84	0	0.00	18.75	6	1,341	0.45%
2020/10/26	1	19.15	1	19.05	19.00	0	2,525	0.00%
2020/10/23	0	0.00	1	20.00	19.75	-1	2,516	-0.04%
2020/10/16	1	18.40	0	0.00	18.35	1	2,569	0.04%
2020/10/12	0	0.00	1	18.35	18.10	-1	2,980	-0.03%
2020/10/05	1	18.40	0	0.00	18.30	1	3,215	0.03%
2020/09/30	2	18.25	0	0.00	18.15	2	3,267	0.06%
2020/09/18	1	19.65	0	0.00	19.70	1	3,495	0.03%
2020/09/17	0	0.00	3	19.73	20.30	-3	3,408	-0.09%
2020/09/15	0	0.00	2	19.00	18.75	-2	3,359	-0.06%
2020/09/11	1	18.70	0	0.00	18.50	1	3,366	0.03%
2020/09/09	1	18.70	0	0.00	19.25	1	3,433	0.03%
2020/09/07	0	0.00	2	20.00	19.90	-2	3,435	-0.06%
2020/09/02	0	0.00	3	21.42	21.00	-3	3,374	-0.09%
2020/09/01	1	20.10	1	20.45	20.65	0	3,278	0.00%
2020/08/31	6	19.98	2	20.53	20.45	4	3,376	0.12%
2020/08/26	0	0.00	1	19.80	19.50	-1	3,200	-0.03%
2020/08/21	1	18.95	21	18.99	18.90	-20	3,077	-0.65%
2020/08/20	3	18.67	0	0.00	18.65	3	3,028	0.10%
2020/08/19	1	20.60	2	22.00	20.70	-1	2,986	-0.03%
2020/08/18	2	20.65	3	20.85	21.15	-1	2,624	-0.04%
2020/08/17	0	0.00	1	19.30	19.25	-1	2,445	-0.04%
2020/08/14	1	19.00	1	19.30	19.10	0	2,428	0.00%
2020/08/13	1	19.00	0	0.00	18.80	1	2,389	0.04%
2020/08/12	0	0.00	2	18.83	19.20	-2	2,342	-0.09%
2020/08/11	1	19.20	1	18.60	18.40	0	2,284	0.00%
2020/08/07	0	0.00	2	17.95	18.30	-2	2,169	-0.09%
2020/08/06	1	18.10	0	0.00	17.85	1	2,173	0.05%
2020/08/04	0	0.00	1	17.55	18.35	-1	2,099	-0.05%
2020/08/03	1	17.40	0	0.00	17.35	1	2,082	0.05%
2020/07/30	0	0.00	3	17.30	17.40	-3	2,119	-0.14%
2020/07/29	0	0.00	2	17.30	17.20	-2	2,157	-0.09%
2020/07/24	13	18.79	10	18.40	17.85	3	2,338	0.13%
2020/07/22	2	18.80	2	19.10	19.00	0	2,319	0.00%
2020/07/21	33	19.38	7	19.33	19.30	26	2,253	1.15%
2020/07/16	0	0.00	1	18.80	18.05	-1	1,881	-0.05%
2020/07/14	3	18.67	2	18.90	18.05	1	1,850	0.05%
2020/07/13	1	18.35	0	0.00	18.35	1	1,729	0.06%
2020/07/08	1	19.00	11	19.36	19.10	-10	1,666	-0.60%
2020/07/07	1	18.40	6	18.31	18.55	-5	1,508	-0.33%
2020/07/06	10	18.10	4	18.13	17.85	6	1,452	0.41%
2020/07/02	0	0.00	1	17.65	17.50	-1	1,438	-0.07%
2020/06/30	1	17.00	0	0.00	17.00	1	1,418	0.07%
2020/06/23	1	17.25	3	17.40	17.20	-2	1,426	-0.14%
2020/06/19	0	0.00	1	17.70	17.30	-1	1,437	-0.07%
2020/06/18	1	17.20	0	0.00	17.30	1	1,429	0.07%
2020/06/17	3	17.28	3	17.45	17.25	0	1,432	0.00%
2020/06/16	3	17.95	2	18.05	17.60	1	1,434	0.07%
2020/06/15	1	16.40	0	0.00	16.45	1	1,371	0.07%
2020/06/12	4	16.71	0	0.00	16.65	4	1,355	0.30%
2020/06/11	2	17.60	0	0.00	17.20	2	1,355	0.15%
2020/06/10	2	17.83	0	0.00	17.80	2	1,352	0.15%
2020/06/08	0	0.00	3	18.03	17.95	-3	1,367	-0.22%
2020/06/05	5	18.70	4	18.91	18.20	1	1,342	0.07%
2020/06/02	2	17.60	1	17.50	17.40	1	1,220	0.08%
2020/05/27	1	17.50	1	17.65	17.50	0	1,233	0.00%
2020/05/26	0	0.00	1	17.70	17.90	-1	1,272	-0.08%
2020/05/25	2	17.33	0	0.00	17.40	2	1,259	0.16%
2020/05/22	1	17.50	0	0.00	17.15	1	1,270	0.08%
2020/05/21	1	17.85	1	17.70	17.70	0	1,289	0.00%
2020/05/14	0	0.00	1	17.75	17.05	-1	1,524	-0.07%
2020/05/12	2	17.53	0	0.00	17.80	2	1,566	0.13%
2020/05/07	3	17.93	2	17.80	17.70	1	1,863	0.05%
2020/05/05	1	18.15	0	0.00	18.05	1	1,949	0.05%
2020/05/04	2	18.78	7	18.56	18.40	-5	2,071	-0.24%
2020/04/30	0	0.00	1	18.20	18.20	-1	2,029	-0.05%
2020/04/28	0	0.00	1	15.15	15.05	-1	1,931	-0.05%
2020/04/27	1	14.65	0	0.00	14.65	1	1,914	0.05%
2020/04/22	0	0.00	1	13.95	14.05	-1	1,920	-0.05%
2020/04/21	1	13.80	0	0.00	13.75	1	1,923	0.05%
2020/04/15	2	14.35	2	14.60	14.85	0	1,942	0.00%
2020/04/09	9	13.57	0	0.00	13.15	9	2,064	0.44%
2020/04/08	0	0.00	1	13.15	13.45	-1	2,145	-0.05%
2020/04/01	0	0.00	1	12.40	12.35	-1	2,196	-0.05%
2020/03/26	0	0.00	2	12.20	12.40	-2	2,266	-0.09%
2020/03/24	2	11.10	2	11.10	11.25	0	2,249	0.00%
2020/03/20	1	11.75	0	0.00	11.50	1	2,232	0.04%
2020/03/19	1	10.80	0	0.00	10.80	1	2,212	0.05%
2020/03/18	1	12.40	1	12.30	11.95	0	2,194	0.00%
2020/03/17	0	0.00	2	12.85	12.25	-2	2,182	-0.09%
2020/03/13	1	13.45	0	0.00	13.80	1	2,156	0.05%
2020/03/12	0	0.00	5	14.10	14.40	-5	2,128	-0.23%
2020/03/02	1	17.70	0	0.00	17.70	1	1,996	0.05%
2020/02/27	1	18.30	0	0.00	17.35	1	1,960	0.05%
2020/02/26	7	18.81	0	0.00	18.80	7	1,906	0.37%
2020/02/21	1	19.40	0	0.00	19.55	1	1,839	0.05%
2020/02/20	0	0.00	5	19.88	19.70	-5	1,812	-0.28%
2020/02/19	2	19.35	1	19.70	19.45	1	1,702	0.06%
2020/02/18	3	18.65	0	0.00	18.70	3	1,619	0.19%
2020/02/11	2	19.50	3	19.68	19.85	-1	1,418	-0.07%
2020/02/10	0	0.00	3	19.98	18.80	-3	1,343	-0.22%
2020/02/06	0	0.00	1	19.00	19.10	-1	1,151	-0.09%
2020/02/05	1	19.15	0	0.00	19.35	1	1,052	0.10%
2020/02/04	0	0.00	3	17.65	17.60	-3	886	-0.34%
2020/02/03	3	15.70	0	0.00	16.85	3	843	0.36%
2020/01/31	0	0.00	3	16.25	16.30	-3	833	-0.36%
2020/01/30	0	0.00	4	15.70	15.45	-4	819	-0.49%
2020/01/20	4	17.20	0	0.00	17.10	4	792	0.50%
2020/01/15	2	17.70	0	0.00	17.65	2	777	0.26%
2020/01/14	0	0.00	1	17.85	17.65	-1	774	-0.13%
2020/01/13	2	17.35	0	0.00	17.30	2	743	0.27%
2020/01/10	1	17.25	0	0.00	17.25	1	733	0.14%
2020/01/09	0	0.00	2	17.78	17.25	-2	725	-0.28%
2020/01/08	3	17.10	0	0.00	17.50	3	703	0.43%
2020/01/06	0	0.00	1	18.15	18.00	-1	644	-0.16%
2020/01/03	1	17.65	2	17.38	18.15	-1	563	-0.18%
2020/01/02	0	0.00	4	17.35	17.75	-4	496	-0.81%
2019/12/31	0	0.00	3	17.40	16.80	-3	406	-0.74%
2019/12/30	2	16.75	0	0.00	16.60	2	358	0.56%
2019/12/26	2	17.10	0	0.00	16.80	2	332	0.60%
2019/12/25	0	0.00	0.5	16.80	16.80	-0.5	303	-0.16%
2019/12/13	0	0.00	3	15.57	15.40	-3	334	-0.90%
2019/11/14	0	0.00	2	15.45	15.60	-2	406	-0.49%
2019/10/22	1	15.50	0	0.00	15.65	1	384	0.26%
2019/09/24	5	16.65	0	0.00	16.60	5	373	1.34%
2019/09/20	1	16.50	0	0.00	16.35	1	354	0.28%
2019/09/19	1	16.70	0	0.00	16.70	1	344	0.29%
2019/08/08	0	0.00	4	14.95	15.00	-4	231	-1.73%
2019/08/06	1	14.50	0	0.00	14.80	1	233	0.43%
2019/08/05	3	15.20	0	0.00	15.05	3	234	1.28%
2019/05/09	1	15.60	0	0.00	15.65	1	736	0.14%
2019/05/08	0	0.00	1	15.85	15.90	-1	735	-0.14%
2019/05/07	1	15.90	0	0.00	16.15	1	738	0.14%
2019/04/25	2	17.55	0	0.00	17.45	2	733	0.27%
2019/04/10	0	0.00	3	18.35	18.00	-3	898	-0.33%
2019/04/03	3	17.90	0	0.00	17.90	3	925	0.32%
2019/03/26	1	18.00	0	0.00	18.10	1	1,054	0.09%
2019/03/20	3	18.35	0	0.00	18.35	3	1,115	0.27%
2019/02/27	3	19.73	3	19.73	19.30	0	1,452	0.00%
2019/02/21	0	0.00	10	18.37	18.80	-10	1,391	-0.72%
2019/02/14	10	19.30	2	19.15	18.75	8	1,437	0.56%
2019/02/12	0	0.00	1	18.20	18.25	-1	1,346	-0.07%
2019/01/24	0	0.00	3	18.02	18.00	-3	1,372	-0.22%
2019/01/22	0	0.00	1	17.85	17.85	-1	1,377	-0.07%
2019/01/18	2	17.95	0	0.00	17.95	2	1,382	0.14%
2019/01/17	1	18.10	0	0.00	18.05	1	1,385	0.07%
2019/01/16	0	0.00	2	18.30	18.30	-2	1,385	-0.14%
2019/01/14	1	18.15	0	0.00	18.15	1	1,396	0.07%
2019/01/11	4	19.10	10	19.02	18.60	-6	1,387	-0.43%
2019/01/10	0	0.00	5	18.01	18.45	-5	1,309	-0.38%
2019/01/09	2	17.55	0	0.00	17.80	2	1,294	0.15%
2019/01/08	1	17.50	0	0.00	17.45	1	1,286	0.08%
2019/01/07	2	17.50	2	17.65	17.50	0	1,279	0.00%
2019/01/04	2	17.05	0	0.00	17.05	2	1,269	0.16%
2019/01/03	4	17.90	1	17.95	17.80	3	1,271	0.24%
2019/01/02	1	17.70	0	0.00	17.25	1	1,254	0.08%
2018/12/28	2	17.70	0	0.00	17.80	2	1,263	0.16%
2018/12/27	2	18.05	0	0.00	17.95	2	1,269	0.16%
2018/12/26	3	17.97	0	0.00	17.75	3	1,259	0.24%
2018/12/25	2	18.55	3	18.65	18.30	-1	1,235	-0.08%
2018/12/14	3	18.05	0	0.00	18.25	3	1,093	0.27%
2018/12/13	0	0.00	10	19.35	18.65	-10	1,082	-0.92%
2018/12/12	0	0.00	20	18.81	18.70	-20	1,041	-1.92%
2018/12/06	13	18.32	0	0.00	17.40	13	929	1.40%
2018/12/05	19	18.59	2	18.90	19.00	17	879	1.93%
2018/12/04	1	18.25	0	0.00	18.25	1	799	0.13%
2018/11/23	0	0.00	1	17.40	17.35	-1	665	-0.15%
2018/11/21	1	16.75	0	0.00	16.90	1	567	0.18%
2018/10/22	1	15.35	1	15.30	16.10	0	475	0.00%
2018/07/30	0	0.00	2	22.30	22.35	-2	2,678	-0.07%
2018/07/26	3	23.00	0	0.00	22.95	3	2,660	0.11%
2018/07/09	3	22.80	0	0.00	22.70	3	2,417	0.12%
2018/07/04	0	0.00	1	24.15	24.15	-1	2,398	-0.04%
2018/06/26	0	0.00	2	23.53	24.80	-2	2,336	-0.09%
2018/06/21	3	25.00	0	0.00	24.90	3	2,327	0.13%
2018/06/15	0	0.00	10	27.50	27.00	-10	2,283	-0.44%
2018/06/14	9	28.21	4	28.28	27.20	5	2,265	0.22%
2018/06/13	6	28.95	3	28.28	27.85	3	2,215	0.14%
2018/06/12	3	29.37	8	28.25	29.50	-5	2,090	-0.24%
2018/06/11	7	28.09	17	27.89	27.50	-10	1,835	-0.54%
2018/06/08	0	0.00	11	27.16	27.35	-11	1,631	-0.67%
2018/06/07	1	24.80	4	24.86	24.90	-3	1,526	-0.20%
2018/06/05	3	23.38	0	0.00	23.35	3	1,704	0.18%
2018/05/28	1	23.65	0	0.00	23.45	1	1,796	0.06%
2018/05/25	5	25.00	0	0.00	23.65	5	1,795	0.28%
2018/05/24	10	23.50	3	23.30	23.45	7	1,776	0.39%
2018/05/22	0	0.00	2	22.25	22.25	-2	1,763	-0.11%
2018/05/15	1	22.60	0	0.00	22.05	1	1,903	0.05%
2018/05/14	0	0.00	1	22.50	22.80	-1	1,928	-0.05%
2018/05/11	1	22.10	1	22.00	22.00	0	1,911	0.00%
2018/05/10	1	22.60	0	0.00	22.30	1	1,953	0.05%
2018/05/09	1	21.70	0	0.00	21.55	1	1,924	0.05%
2018/04/27	2	20.25	2	20.25	20.30	0	2,114	0.00%
2018/04/25	1	20.60	0	0.00	20.60	1	2,089	0.05%
2018/04/18	2	23.70	0	0.00	23.30	2	2,036	0.10%
2018/04/11	1	23.70	0	0.00	23.50	1	2,090	0.05%
2018/04/10	0	0.00	4	23.40	23.60	-4	2,099	-0.19%
2018/04/03	2	23.15	2	23.30	23.10	0	2,107	0.00%
2018/04/02	2	24.15	0	0.00	23.80	2	2,099	0.10%
2018/03/31	6	24.66	0	0.00	24.30	6	2,112	0.28%
2018/03/29	0	0.00	17	23.81	23.50	-17	2,055	-0.83%
2018/03/28	1	23.70	0	0.00	23.70	1	2,051	0.05%
2018/03/26	0	0.00	1	23.15	23.45	-1	2,045	-0.05%
2018/03/21	5	24.56	0	0.00	24.45	5	2,034	0.25%
2018/03/16	1	25.05	0	0.00	24.55	1	2,030	0.05%
2018/03/14	3	26.00	4	25.88	25.50	-1	2,026	-0.05%
2018/03/13	1	24.50	0	0.00	24.85	1	1,925	0.05%
2018/03/12	2	24.80	0	0.00	24.65	2	1,932	0.10%
2018/03/09	0	0.00	1	25.50	25.00	-1	1,901	-0.05%
2018/03/06	4	22.30	0	0.00	22.15	4	1,717	0.23%
2018/02/12	0	0.00	1	19.00	19.00	-1	2,518	-0.04%
2018/02/05	0	0.00	1	23.30	23.30	-1	2,826	-0.04%
2018/02/02	11	24.53	2	24.45	23.70	9	2,854	0.32%
2018/01/31	0	0.00	4	22.78	23.10	-4	2,968	-0.13%
2018/01/30	2	23.90	2	23.20	23.10	0	3,051	0.00%
2018/01/29	6	24.55	6	23.97	23.80	0	3,293	0.00%
2018/01/26	11	23.41	5	24.45	24.55	6	3,259	0.18%
2018/01/22	0	0.00	1	22.65	22.55	-1	3,449	-0.03%
2018/01/15	1	22.40	0	0.00	22.40	1	4,364	0.02%
2018/01/10	3	22.43	2	21.95	22.50	1	4,988	0.02%
2018/01/09	0	0.00	1	22.00	22.05	-1	5,172	-0.02%
2018/01/08	0	0.00	3	23.60	23.20	-3	5,521	-0.05%
2018/01/03	5	24.13	0	0.00	24.10	5	6,109	0.08%