加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.19%
  • 成交量
    2,597張
  • 產業
    上市 電子零組件類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0440455055606570May '24Jul '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26261.1000.0061.2029,6270.02%
2025/02/25262.6500.0062.2029,6760.02%
2025/02/24159.90160.5060.7009,6630.00%
2025/02/21260.50260.9061.0009,7370.00%
2025/02/2000.00363.3361.20-39,878-0.03%
2025/02/1900.00362.2762.00-39,792-0.03%
2025/02/18261.50162.3062.0019,7710.01%
2025/02/1700.00360.4060.10-39,559-0.03%
2025/02/14760.36659.9360.8019,5880.01%
2025/02/13160.00160.8059.4009,6360.00%
2025/02/121160.751061.1860.8019,7420.01%
2025/02/11556.62657.7858.80-19,141-0.01%
2025/02/10152.70153.5053.5009,0510.00%
2025/02/07449.71150.3051.3039,6680.03%
2025/02/06250.00250.2050.20010,0830.00%
2025/01/2200.00148.3048.30-111,677-0.01%
2025/01/21148.1000.0048.10112,4670.01%
2025/01/2000.00149.2549.00-113,357-0.01%
2025/01/1700.00248.5348.35-213,488-0.01%
2025/01/16149.3500.0049.25113,7280.01%
2025/01/1500.002148.4448.25-2113,750-0.15%
2025/01/14648.80249.1549.55413,7820.03%
2025/01/10151.50150.2050.20014,0620.00%
2025/01/09151.60552.6251.60-414,179-0.03%
2025/01/08155.9000.0055.70114,1300.01%
2025/01/07159.10459.6857.90-314,100-0.02%
2025/01/06258.10258.2058.20014,0300.00%
2025/01/03259.80160.4058.30113,9770.01%
2025/01/02159.40860.0659.70-713,864-0.05%
2024/12/31463.23262.7062.50213,8340.01%
2024/12/30365.07165.5063.50213,7840.01%
2024/12/27165.8000.0065.00113,7050.01%
2024/12/261067.64467.7567.50613,5590.04%
2024/12/25260.90463.1365.40-212,997-0.02%
2024/12/24359.03558.5059.50-212,836-0.02%
2024/12/20457.75658.1856.00-213,708-0.01%
2024/12/19458.05358.3058.10113,7280.01%
2024/12/18858.541260.3358.20-414,327-0.03%
2024/12/171555.76456.9357.801114,1120.08%
2024/12/16155.1000.0054.10113,6900.01%
2024/12/12155.10154.0054.00013,3830.00%
2024/12/11853.001153.5454.80-313,286-0.02%
2024/12/10254.20353.1353.40-113,168-0.01%
2024/12/09551.20151.0050.40412,9660.03%
2024/12/06153.80555.2253.70-412,887-0.03%
2024/11/29253.2000.0053.80212,6190.02%
2024/11/27255.00454.7553.70-212,461-0.02%
2024/11/26157.60156.1056.10012,4030.00%
2024/11/25158.00457.7858.00-312,356-0.02%
2024/11/22359.23260.3558.30112,3300.01%
2024/11/21760.30759.4659.10012,2180.00%
2024/11/20861.29660.8260.10212,0720.02%
2024/11/19162.60262.6062.50-111,974-0.01%
2024/11/18562.18461.4060.90111,7790.01%
2024/11/15163.70563.3863.30-411,720-0.03%
2024/11/14866.331065.9665.00-211,639-0.02%
2024/11/13368.23267.7067.70111,5560.01%
2024/11/12768.44468.6868.90311,4590.03%
2024/11/11968.121069.2469.40-111,252-0.01%
2024/11/08569.70567.8067.70010,9950.00%
2024/11/07971.49971.2970.00010,8330.00%
2024/11/062671.911972.1272.00710,6280.07%
2024/11/05372.23872.1171.70-59,833-0.05%
2024/11/04568.56269.7567.4039,3860.03%
2024/11/0100.00969.6069.80-98,788-0.10%
2024/10/30766.51365.3063.5048,5100.05%
2024/10/29969.30269.2069.2078,2640.08%
2024/10/28371.131371.9173.50-107,664-0.13%
2024/10/2519.269.7614.969.6267.604.36,8440.06%
2024/10/2400.00466.1067.10-45,937-0.07%
2024/10/239.661.665.760.3261.003.95,8400.07%
2024/10/22164.3000.0064.3015,5840.02%
2024/10/082950.17249.5548.95275,4780.49%
2024/10/0700.00148.7548.10-15,255-0.02%
2024/10/0400.00150.8050.80-15,115-0.02%
2024/10/01156.4000.0056.4014,9480.02%
2024/09/2600.00158.5058.50-14,779-0.02%
2024/09/25159.9000.0059.9014,7510.02%
2024/09/24460.0500.0060.5044,7200.08%
2024/09/2000.00456.5056.40-44,565-0.09%
2024/09/19455.00155.4056.7034,5110.07%
2024/09/1800.001158.3056.90-114,434-0.25%
2024/09/16653.9000.0055.2064,2620.14%
2024/09/13546.98550.2050.2003,8400.00%
2024/09/121844.261244.3045.7063,3600.18%
2024/09/11339.62840.6141.55-52,518-0.20%
2024/09/101338.6522.138.5937.80-9.12,280-0.40%
2024/09/09335.854637.1938.25-431,388-3.10%
2024/09/06134.80234.4534.80-1852-0.12%
2024/08/30032.7000.0031.7006980.00%
2024/08/28132.7500.0032.6516720.15%
2024/08/0900.00128.7028.50-1424-0.24%
2024/08/08129.0000.0028.5014160.24%
2024/07/1800.002229.7229.90-22322-6.83%
2024/07/1200.00230.1529.85-2242-0.83%
2024/07/10229.8500.0029.8522150.93%
2024/07/082230.45230.4830.102019710.15%
2024/07/05429.5500.0029.5541702.34%
2024/07/04230.1500.0030.1521591.25%
2024/06/26329.8500.0028.9531362.19%
2024/06/25329.8500.0029.8031272.34%
2024/06/24729.9400.0029.9071245.61%
2024/06/21229.4500.0029.8521171.70%
2024/06/20729.2300.0029.2571156.08%
2024/05/31129.9500.0029.6011170.85%
2024/05/291030.0000.0029.95101158.68%
2024/05/274.129.4500.0029.604.11133.61%
2024/05/2200.008.629.5429.60-8.6120-7.15%
2024/05/21129.6000.0029.6011380.72%
2024/05/2000.00129.7529.70-1166-0.60%
2024/05/17329.7500.0029.7031751.71%
2024/05/1600.00729.6329.50-7177-3.94%
2024/05/15629.4800.0029.5061763.40%
2024/05/14129.5000.0029.5011730.58%
2024/05/104.429.2500.0029.254.41722.55%
2024/05/09529.33129.2029.1041712.33%
2024/05/08229.1000.0029.1021701.17%
2024/04/30129.30229.1029.10-1170-0.59%
2024/04/26328.9800.0028.7531701.76%
2024/04/25428.5600.0028.5541692.36%
2024/04/240.228.8000.0028.700.21690.09%
2024/04/12029.2000.0029.2501670.02%
2024/03/2200.00129.3529.35-1164-0.61%
2024/03/21129.4000.0029.4011640.61%
菱光 相關文章
菱光 相關影音