菱光 (8249)-致和-崇德券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.6
漲跌
▲0.7
漲幅
+1.19%
成交量
2,597張
產業
上市電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	61.10	0	0.00	61.20	2	9,627	0.02%
2025/02/25	2	62.65	0	0.00	62.20	2	9,676	0.02%
2025/02/24	1	59.90	1	60.50	60.70	0	9,663	0.00%
2025/02/21	2	60.50	2	60.90	61.00	0	9,737	0.00%
2025/02/20	0	0.00	3	63.33	61.20	-3	9,878	-0.03%
2025/02/19	0	0.00	3	62.27	62.00	-3	9,792	-0.03%
2025/02/18	2	61.50	1	62.30	62.00	1	9,771	0.01%
2025/02/17	0	0.00	3	60.40	60.10	-3	9,559	-0.03%
2025/02/14	7	60.36	6	59.93	60.80	1	9,588	0.01%
2025/02/13	1	60.00	1	60.80	59.40	0	9,636	0.00%
2025/02/12	11	60.75	10	61.18	60.80	1	9,742	0.01%
2025/02/11	5	56.62	6	57.78	58.80	-1	9,141	-0.01%
2025/02/10	1	52.70	1	53.50	53.50	0	9,051	0.00%
2025/02/07	4	49.71	1	50.30	51.30	3	9,668	0.03%
2025/02/06	2	50.00	2	50.20	50.20	0	10,083	0.00%
2025/01/22	0	0.00	1	48.30	48.30	-1	11,677	-0.01%
2025/01/21	1	48.10	0	0.00	48.10	1	12,467	0.01%
2025/01/20	0	0.00	1	49.25	49.00	-1	13,357	-0.01%
2025/01/17	0	0.00	2	48.53	48.35	-2	13,488	-0.01%
2025/01/16	1	49.35	0	0.00	49.25	1	13,728	0.01%
2025/01/15	0	0.00	21	48.44	48.25	-21	13,750	-0.15%
2025/01/14	6	48.80	2	49.15	49.55	4	13,782	0.03%
2025/01/10	1	51.50	1	50.20	50.20	0	14,062	0.00%
2025/01/09	1	51.60	5	52.62	51.60	-4	14,179	-0.03%
2025/01/08	1	55.90	0	0.00	55.70	1	14,130	0.01%
2025/01/07	1	59.10	4	59.68	57.90	-3	14,100	-0.02%
2025/01/06	2	58.10	2	58.20	58.20	0	14,030	0.00%
2025/01/03	2	59.80	1	60.40	58.30	1	13,977	0.01%
2025/01/02	1	59.40	8	60.06	59.70	-7	13,864	-0.05%
2024/12/31	4	63.23	2	62.70	62.50	2	13,834	0.01%
2024/12/30	3	65.07	1	65.50	63.50	2	13,784	0.01%
2024/12/27	1	65.80	0	0.00	65.00	1	13,705	0.01%
2024/12/26	10	67.64	4	67.75	67.50	6	13,559	0.04%
2024/12/25	2	60.90	4	63.13	65.40	-2	12,997	-0.02%
2024/12/24	3	59.03	5	58.50	59.50	-2	12,836	-0.02%
2024/12/20	4	57.75	6	58.18	56.00	-2	13,708	-0.01%
2024/12/19	4	58.05	3	58.30	58.10	1	13,728	0.01%
2024/12/18	8	58.54	12	60.33	58.20	-4	14,327	-0.03%
2024/12/17	15	55.76	4	56.93	57.80	11	14,112	0.08%
2024/12/16	1	55.10	0	0.00	54.10	1	13,690	0.01%
2024/12/12	1	55.10	1	54.00	54.00	0	13,383	0.00%
2024/12/11	8	53.00	11	53.54	54.80	-3	13,286	-0.02%
2024/12/10	2	54.20	3	53.13	53.40	-1	13,168	-0.01%
2024/12/09	5	51.20	1	51.00	50.40	4	12,966	0.03%
2024/12/06	1	53.80	5	55.22	53.70	-4	12,887	-0.03%
2024/11/29	2	53.20	0	0.00	53.80	2	12,619	0.02%
2024/11/27	2	55.00	4	54.75	53.70	-2	12,461	-0.02%
2024/11/26	1	57.60	1	56.10	56.10	0	12,403	0.00%
2024/11/25	1	58.00	4	57.78	58.00	-3	12,356	-0.02%
2024/11/22	3	59.23	2	60.35	58.30	1	12,330	0.01%
2024/11/21	7	60.30	7	59.46	59.10	0	12,218	0.00%
2024/11/20	8	61.29	6	60.82	60.10	2	12,072	0.02%
2024/11/19	1	62.60	2	62.60	62.50	-1	11,974	-0.01%
2024/11/18	5	62.18	4	61.40	60.90	1	11,779	0.01%
2024/11/15	1	63.70	5	63.38	63.30	-4	11,720	-0.03%
2024/11/14	8	66.33	10	65.96	65.00	-2	11,639	-0.02%
2024/11/13	3	68.23	2	67.70	67.70	1	11,556	0.01%
2024/11/12	7	68.44	4	68.68	68.90	3	11,459	0.03%
2024/11/11	9	68.12	10	69.24	69.40	-1	11,252	-0.01%
2024/11/08	5	69.70	5	67.80	67.70	0	10,995	0.00%
2024/11/07	9	71.49	9	71.29	70.00	0	10,833	0.00%
2024/11/06	26	71.91	19	72.12	72.00	7	10,628	0.07%
2024/11/05	3	72.23	8	72.11	71.70	-5	9,833	-0.05%
2024/11/04	5	68.56	2	69.75	67.40	3	9,386	0.03%
2024/11/01	0	0.00	9	69.60	69.80	-9	8,788	-0.10%
2024/10/30	7	66.51	3	65.30	63.50	4	8,510	0.05%
2024/10/29	9	69.30	2	69.20	69.20	7	8,264	0.08%
2024/10/28	3	71.13	13	71.91	73.50	-10	7,664	-0.13%
2024/10/25	19.2	69.76	14.9	69.62	67.60	4.3	6,844	0.06%
2024/10/24	0	0.00	4	66.10	67.10	-4	5,937	-0.07%
2024/10/23	9.6	61.66	5.7	60.32	61.00	3.9	5,840	0.07%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/08	29	50.17	2	49.55	48.95	27	5,478	0.49%
2024/10/07	0	0.00	1	48.75	48.10	-1	5,255	-0.02%
2024/10/04	0	0.00	1	50.80	50.80	-1	5,115	-0.02%
2024/10/01	1	56.40	0	0.00	56.40	1	4,948	0.02%
2024/09/26	0	0.00	1	58.50	58.50	-1	4,779	-0.02%
2024/09/25	1	59.90	0	0.00	59.90	1	4,751	0.02%
2024/09/24	4	60.05	0	0.00	60.50	4	4,720	0.08%
2024/09/20	0	0.00	4	56.50	56.40	-4	4,565	-0.09%
2024/09/19	4	55.00	1	55.40	56.70	3	4,511	0.07%
2024/09/18	0	0.00	11	58.30	56.90	-11	4,434	-0.25%
2024/09/16	6	53.90	0	0.00	55.20	6	4,262	0.14%
2024/09/13	5	46.98	5	50.20	50.20	0	3,840	0.00%
2024/09/12	18	44.26	12	44.30	45.70	6	3,360	0.18%
2024/09/11	3	39.62	8	40.61	41.55	-5	2,518	-0.20%
2024/09/10	13	38.65	22.1	38.59	37.80	-9.1	2,280	-0.40%
2024/09/09	3	35.85	46	37.19	38.25	-43	1,388	-3.10%
2024/09/06	1	34.80	2	34.45	34.80	-1	852	-0.12%
2024/08/30	0	32.70	0	0.00	31.70	0	698	0.00%
2024/08/28	1	32.75	0	0.00	32.65	1	672	0.15%
2024/08/09	0	0.00	1	28.70	28.50	-1	424	-0.24%
2024/08/08	1	29.00	0	0.00	28.50	1	416	0.24%
2024/07/18	0	0.00	22	29.72	29.90	-22	322	-6.83%
2024/07/12	0	0.00	2	30.15	29.85	-2	242	-0.83%
2024/07/10	2	29.85	0	0.00	29.85	2	215	0.93%
2024/07/08	22	30.45	2	30.48	30.10	20	197	10.15%
2024/07/05	4	29.55	0	0.00	29.55	4	170	2.34%
2024/07/04	2	30.15	0	0.00	30.15	2	159	1.25%
2024/06/26	3	29.85	0	0.00	28.95	3	136	2.19%
2024/06/25	3	29.85	0	0.00	29.80	3	127	2.34%
2024/06/24	7	29.94	0	0.00	29.90	7	124	5.61%
2024/06/21	2	29.45	0	0.00	29.85	2	117	1.70%
2024/06/20	7	29.23	0	0.00	29.25	7	115	6.08%
2024/05/31	1	29.95	0	0.00	29.60	1	117	0.85%
2024/05/29	10	30.00	0	0.00	29.95	10	115	8.68%
2024/05/27	4.1	29.45	0	0.00	29.60	4.1	113	3.61%
2024/05/22	0	0.00	8.6	29.54	29.60	-8.6	120	-7.15%
2024/05/21	1	29.60	0	0.00	29.60	1	138	0.72%
2024/05/20	0	0.00	1	29.75	29.70	-1	166	-0.60%
2024/05/17	3	29.75	0	0.00	29.70	3	175	1.71%
2024/05/16	0	0.00	7	29.63	29.50	-7	177	-3.94%
2024/05/15	6	29.48	0	0.00	29.50	6	176	3.40%
2024/05/14	1	29.50	0	0.00	29.50	1	173	0.58%
2024/05/10	4.4	29.25	0	0.00	29.25	4.4	172	2.55%
2024/05/09	5	29.33	1	29.20	29.10	4	171	2.33%
2024/05/08	2	29.10	0	0.00	29.10	2	170	1.17%
2024/04/30	1	29.30	2	29.10	29.10	-1	170	-0.59%
2024/04/26	3	28.98	0	0.00	28.75	3	170	1.76%
2024/04/25	4	28.56	0	0.00	28.55	4	169	2.36%
2024/04/24	0.2	28.80	0	0.00	28.70	0.2	169	0.09%
2024/04/12	0	29.20	0	0.00	29.25	0	167	0.02%
2024/03/22	0	0.00	1	29.35	29.35	-1	164	-0.61%
2024/03/21	1	29.40	0	0.00	29.40	1	164	0.61%