• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,079張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202426283032May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00129.0028.90-12,708-0.04%
2025/02/26229.7000.0029.2522,7180.07%
2025/02/24430.60630.9730.30-22,770-0.07%
2025/02/21829.50830.1429.9002,6500.00%
2025/02/20228.8500.0028.7022,5590.08%
2025/02/1900.00229.4529.00-22,579-0.08%
2025/02/1800.00429.2029.25-42,539-0.16%
2025/02/17628.6400.0028.3062,5310.24%
2025/02/1400.001129.0329.25-112,537-0.43%
2025/02/13427.9000.0028.1042,5190.16%
2025/02/12427.98428.6828.8002,5160.00%
2025/02/10227.4500.0027.8522,5370.08%
2025/02/07227.651427.9427.50-122,551-0.47%
2025/02/0600.00226.8526.85-22,507-0.08%
2025/02/0500.00226.4026.35-22,530-0.08%
2025/02/04426.35227.1525.9522,5620.08%
2025/01/22225.9500.0025.7522,6920.07%
2025/01/20526.6100.0026.5052,9160.17%
2025/01/17227.15627.8227.50-43,109-0.13%
2025/01/16627.28627.9026.9003,1400.00%
2025/01/1000.00225.7025.50-23,221-0.06%
2025/01/0900.00125.8025.80-13,259-0.03%
2025/01/07827.6400.0026.9583,2800.24%
2025/01/06427.25227.7527.8523,2410.06%
2025/01/03527.57228.3527.6033,2880.09%
2024/12/3100.00427.7027.85-43,961-0.10%
2024/12/24226.95227.4526.3003,9940.00%
2024/12/201025.7000.0025.80103,9550.25%
2024/12/18227.0500.0026.9523,9470.05%
2024/12/16226.75427.6827.85-23,941-0.05%
2024/12/13427.9000.0027.2043,9230.10%
2024/12/101430.19231.9529.80123,8250.31%
2024/12/09729.7300.0030.1573,7760.19%
2024/12/06130.8500.0030.9013,7810.03%
2024/12/05431.0000.0031.1043,7720.11%
2024/12/04331.50731.7131.50-43,751-0.11%
2024/12/0300.00230.8030.75-23,690-0.05%
2024/11/29429.831230.5829.75-83,591-0.22%
2024/11/271029.1500.0029.10103,4970.29%
2024/11/26229.6500.0030.0023,4580.06%
2024/11/2500.001230.4730.40-123,431-0.35%
2024/11/191028.2000.0028.10103,2010.31%
2024/11/1800.00128.7528.45-13,181-0.03%
2024/11/14127.8500.0028.1013,1200.03%
2024/11/1300.00128.3528.50-13,074-0.03%
2024/11/121027.0000.0027.10103,0130.33%
2024/11/11127.5000.0028.0012,9770.03%
2024/11/07129.4000.0029.3012,8780.03%
2024/11/06129.9500.0029.6512,8350.04%
2024/11/04130.25130.4031.0502,7390.00%
2024/11/0100.00131.1530.45-12,716-0.04%
2024/10/30131.2500.0030.1512,6730.04%
2024/10/2900.00231.4832.30-22,579-0.08%
2024/10/28131.2000.0031.4012,4940.04%
2024/10/2300.00135.2034.20-11,996-0.05%
2024/10/2200.00633.9735.00-61,900-0.32%
2024/10/2100.00532.0532.95-51,830-0.27%
2024/10/1800.00131.6031.85-11,790-0.06%
2024/10/17131.8000.0031.8511,7610.06%
2024/10/1600.00130.0029.90-11,683-0.06%
2024/10/11128.7000.0029.0511,5760.06%
2024/10/0900.00229.1029.80-21,548-0.13%
2024/10/0800.0010.829.8328.85-10.81,491-0.72%
2024/10/07229.3500.0029.6021,2810.16%
2024/10/04227.8000.0027.8027040.28%
2024/10/0100.0010.225.3025.30-10.2671-1.52%
2024/09/3000.00623.0023.00-6623-0.96%
2024/09/2700.00220.2820.95-2564-0.35%
2024/09/1900.00219.5519.60-2487-0.41%
2024/09/1300.00318.8518.70-3470-0.64%
2024/09/1200.00118.5018.40-1464-0.22%
2024/09/11218.1500.0018.2524640.43%
2024/09/10218.55319.0818.25-1466-0.21%
2024/09/09118.5500.0018.1514460.22%
2024/09/0600.00418.2318.55-4410-0.98%
2024/09/04217.0000.0017.0523780.53%
2024/08/14218.1000.0018.0524620.43%
2024/08/0900.00417.8817.90-4487-0.82%
2024/08/08617.1600.0017.1065111.17%
2024/08/0700.00217.7517.65-2527-0.38%
2024/08/05617.3200.0017.1065171.16%
2024/07/030.320.1000.0020.150.35360.06%
2024/06/260.220.5500.0020.400.25340.04%
2024/06/1100.000.421.1021.25-0.4516-0.08%
2024/06/0600.00921.2221.10-9499-1.80%
2024/05/28220.4000.0020.2524960.40%
2024/05/24220.1500.0020.0525040.40%
2024/05/23220.1500.0020.1525130.39%
2024/05/21320.3500.0020.5035430.55%
2024/05/1400.00320.9721.15-3592-0.51%
2024/05/1300.00520.5220.70-5567-0.88%
2024/05/10319.5000.0019.5035520.54%
2024/05/07319.8000.0019.8035650.53%
2024/04/26320.2000.0020.1536100.49%
2024/04/25220.2000.0020.7525970.33%
2024/04/24319.7000.0019.7035680.53%
2024/04/19219.4500.0019.2025660.35%
2024/04/18219.5500.0019.4525640.35%
2024/04/17319.5000.0019.5535630.53%
2024/03/21318.3300.0018.2035310.56%
百和興業-KY 相關文章