億豐 (8464)-致和-崇德券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.0
漲跌
▼3.5
漲幅
-0.95%
成交量
959張
產業
上市居家生活▼1.12%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	0	0.00	0.1	345.50	347.50	-0.1	343	-0.02%
2023/07/25	0.1	306.50	0	0.00	306.00	0.1	368	0.02%
2023/04/06	0	0.00	1	329.00	326.00	-1	442	-0.23%
2023/03/31	1	326.50	0	0.00	327.00	1	438	0.23%
2023/03/23	0	0.00	1	325.00	323.50	-1	442	-0.23%
2023/03/15	1	311.50	0	0.00	310.50	1	454	0.22%
2023/02/17	0	0.00	1	337.50	338.50	-1	474	-0.21%
2023/02/16	1	337.00	0	0.00	336.00	1	490	0.20%
2022/12/06	1	280.50	1	280.50	278.00	0	548	0.00%
2022/11/15	0	0.00	1	282.00	285.00	-1	478	-0.21%
2022/11/14	1	272.50	0	0.00	278.00	1	465	0.21%
2022/11/09	1	245.00	2	247.00	248.00	-1	436	-0.23%
2022/11/08	1	246.00	0	0.00	245.00	1	444	0.22%
2022/11/01	0	0.00	1	258.00	258.00	-1	440	-0.23%
2022/10/24	0	0.00	1	246.00	244.50	-1	452	-0.22%
2022/10/17	1	239.00	0	0.00	236.00	1	421	0.24%
2022/07/15	1	275.50	1	275.50	274.50	0	585	0.00%
2022/06/08	1	332.50	0	0.00	325.00	1	550	0.18%
2022/06/07	0	0.00	1	332.00	330.50	-1	537	-0.19%
2022/02/09	1	379.00	0	0.00	380.00	1	420	0.24%
2021/12/20	0	0.00	1	395.50	394.00	-1	551	-0.18%
2021/11/22	0	0.00	1	391.50	391.50	-1	513	-0.19%
2021/11/16	1	377.50	0	0.00	381.00	1	504	0.20%
2021/10/27	0	0.00	2	390.00	392.00	-2	525	-0.38%
2021/10/26	2	384.25	1	386.00	385.50	1	523	0.19%
2021/10/20	1	370.00	0	0.00	368.50	1	539	0.19%
2021/10/19	1	381.00	0	0.00	380.00	1	546	0.18%
2021/10/15	1	374.00	1	385.50	381.00	0	513	0.00%
2021/08/26	0	0.00	1	412.50	412.50	-1	458	-0.22%
2021/08/24	1	412.50	1	413.00	414.50	0	469	0.00%
2021/08/20	2	408.50	2	409.50	410.00	0	470	0.00%
2021/08/19	2	419.50	1	411.50	411.50	1	474	0.21%
2021/07/21	1	406.50	2	418.00	418.00	-1	550	-0.18%
2021/07/20	0	0.00	1	405.00	405.00	-1	550	-0.18%
2021/07/19	2	414.75	0	0.00	412.50	2	556	0.36%
2021/05/18	1	382.50	1	392.50	393.50	0	768	0.00%
2021/05/14	1	373.50	1	388.50	386.50	0	775	0.00%
2021/05/13	1	376.00	1	380.00	376.00	0	766	0.00%
2021/05/12	0	0.00	1	380.50	368.50	-1	750	-0.13%
2021/05/06	1	403.50	0	0.00	402.50	1	701	0.14%
2021/04/14	0	0.00	3	419.67	412.50	-3	836	-0.36%
2021/04/13	1	416.50	1	416.00	415.50	0	833	0.00%
2021/04/01	1	393.00	0	0.00	397.50	1	839	0.12%
2021/03/18	2	408.50	0	0.00	403.50	2	861	0.23%
2021/03/11	0	0.00	1	419.00	424.00	-1	874	-0.11%
2021/03/08	1	406.00	0	0.00	402.00	1	859	0.12%
2021/02/25	0	0.00	1	399.50	396.50	-1	808	-0.12%
2021/02/24	1	384.00	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	1	390.50	396.50	-1	789	-0.13%
2021/02/18	1	378.00	0	0.00	377.50	1	784	0.13%
2021/02/17	0	0.00	1	384.50	387.50	-1	785	-0.13%
2021/02/04	1	370.50	0	0.00	370.00	1	775	0.13%
2021/01/07	0	0.00	2	329.50	332.50	-2	697	-0.29%
2021/01/06	2	321.00	1	322.00	322.00	1	703	0.14%
2021/01/05	1	320.50	0	0.00	325.50	1	708	0.14%
2020/11/18	0	0.00	1	339.00	338.00	-1	834	-0.12%
2020/11/11	1	365.00	0	0.00	353.50	1	884	0.11%
2020/07/02	0	0.00	1	324.00	314.50	-1	847	-0.12%
2020/06/19	1	289.50	0	0.00	288.50	1	859	0.12%
2020/06/08	0	0.00	1	261.00	262.00	-1	1,089	-0.09%
2020/04/08	1	206.50	1	211.50	208.00	0	1,108	0.00%
2020/04/06	0	0.00	1	190.00	190.00	-1	1,077	-0.09%
2020/03/31	1	184.50	0	0.00	180.50	1	1,051	0.10%
2020/03/26	1	196.00	2	193.25	196.00	-1	1,003	-0.10%
2020/03/25	1	185.00	0	0.00	193.50	1	983	0.10%
2020/03/20	1	172.50	1	183.00	182.50	0	907	0.00%
2020/02/11	1	261.00	0	0.00	260.00	1	708	0.14%
2020/02/10	0	0.00	1	256.00	258.50	-1	713	-0.14%
2020/01/31	1	250.00	0	0.00	247.50	1	696	0.14%
2019/12/30	0	0.00	1	279.00	276.50	-1	678	-0.15%
2019/12/20	1	276.00	0	0.00	275.00	1	727	0.14%
2019/12/18	0	0.00	1	279.00	276.50	-1	730	-0.14%
2019/12/11	1	257.00	0	0.00	255.50	1	715	0.14%
2019/11/05	0	0.00	1	285.50	285.00	-1	813	-0.12%
2019/10/29	0	0.00	1	273.00	271.00	-1	821	-0.12%
2019/10/14	1	260.50	0	0.00	260.50	1	839	0.12%
2019/08/07	0	0.00	1	231.50	224.50	-1	766	-0.13%
2019/08/06	1	214.00	1	218.50	220.50	0	782	0.00%
2019/08/05	2	224.50	2	224.75	225.00	0	776	0.00%
2019/08/02	1	234.50	0	0.00	235.00	1	765	0.13%
2019/08/01	0	0.00	1	246.50	245.00	-1	758	-0.13%
2019/07/31	1	240.50	0	0.00	240.50	1	758	0.13%
2019/07/11	0	0.00	1	248.00	248.00	-1	822	-0.12%
2019/07/10	1	251.50	0	0.00	251.50	1	818	0.12%
2019/07/01	0	0.00	1	240.00	245.50	-1	811	-0.12%
2019/06/26	1	237.50	0	0.00	236.00	1	789	0.13%
2019/06/18	0	0.00	1	219.50	220.50	-1	753	-0.13%
2019/06/13	1	208.00	1	207.00	207.50	0	724	0.00%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.14%
2019/05/10	1	241.50	2	239.75	239.00	-1	639	-0.16%
2019/05/09	1	243.50	2	245.50	241.50	-1	635	-0.16%
2019/05/08	1	238.50	0	0.00	241.00	1	623	0.16%
2019/05/07	0	0.00	3	241.33	243.50	-3	628	-0.48%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/05/02	0	0.00	1	240.50	240.50	-1	630	-0.16%
2019/04/30	1	242.50	1	242.00	242.00	0	629	0.00%
2019/04/29	1	250.50	1	250.00	250.00	0	617	0.00%
2019/04/25	0	0.00	2	250.25	252.50	-2	611	-0.33%
2019/04/18	1	251.50	1	245.00	245.00	0	620	0.00%
2019/04/17	1	252.00	1	253.50	253.50	0	623	0.00%
2019/04/16	2	256.00	1	254.00	254.00	1	639	0.16%
2019/04/12	1	254.50	1	259.00	259.00	0	644	0.00%
2019/04/11	1	253.00	1	255.50	255.50	0	648	0.00%
2019/04/09	1	259.50	0	0.00	260.50	1	638	0.16%
2019/04/03	1	267.00	0	0.00	267.00	1	630	0.16%
2019/04/02	1	269.50	0	0.00	270.00	1	631	0.16%
2019/03/27	1	269.50	0	0.00	269.00	1	648	0.15%
2019/03/25	1	269.50	0	0.00	268.50	1	673	0.15%
2019/03/12	0	0.00	1	268.50	269.50	-1	743	-0.13%
2019/03/08	1	263.50	0	0.00	263.50	1	769	0.13%
2019/02/27	0	0.00	1	267.50	267.50	-1	764	-0.13%
2019/02/22	1	262.00	0	0.00	260.50	1	744	0.13%
2019/02/20	0	0.00	1	264.50	264.00	-1	741	-0.13%
2019/02/19	1	260.00	0	0.00	260.00	1	740	0.14%
2019/02/12	0	0.00	1	258.00	254.00	-1	734	-0.14%
2019/02/11	1	255.00	0	0.00	251.50	1	755	0.13%
2018/12/03	0	0.00	2	245.00	246.00	-2	578	-0.35%
2018/11/12	0	0.00	1	211.50	213.50	-1	571	-0.17%
2018/11/05	1	196.00	0	0.00	193.00	1	554	0.18%
2018/11/02	0	0.00	1	196.50	196.00	-1	558	-0.18%
2018/11/01	1	191.00	0	0.00	192.00	1	555	0.18%
2018/10/31	0	0.00	1	191.00	191.00	-1	554	-0.18%
2018/10/30	1	192.50	0	0.00	189.50	1	548	0.18%
2018/10/26	0	0.00	1	195.50	189.50	-1	556	-0.18%
2018/10/24	1	205.00	0	0.00	204.50	1	559	0.18%
2018/10/19	0	0.00	1	190.50	189.50	-1	542	-0.18%
2018/10/17	2	181.50	0	0.00	179.50	2	514	0.39%
2018/10/11	1	199.00	0	0.00	198.50	1	463	0.22%
2018/10/08	1	223.00	1	224.50	223.50	0	474	0.00%
2018/09/11	1	223.50	1	222.00	220.00	0	508	0.00%
2018/09/10	1	223.50	1	223.50	223.50	0	512	0.00%
2018/09/06	1	234.50	1	239.50	233.00	0	514	0.00%
2018/08/24	0	0.00	1	244.50	246.00	-1	503	-0.20%
2018/08/23	2	248.25	1	249.00	249.00	1	508	0.20%
2018/08/22	2	246.50	2	246.00	245.50	0	503	0.00%
2018/08/09	1	253.50	1	258.00	255.00	0	447	0.00%
2018/08/08	1	256.00	0	0.00	257.00	1	444	0.22%
2018/07/13	2	248.50	3	253.50	261.00	-1	408	-0.24%
2018/07/12	1	246.00	2	254.25	254.50	-1	400	-0.25%
2018/07/11	2	247.50	1	248.50	246.00	1	391	0.26%
2018/07/06	1	248.00	0	0.00	248.00	1	369	0.27%
2018/06/28	0	0.00	1	266.00	262.50	-1	352	-0.28%
2018/06/26	1	262.50	0	0.00	262.50	1	352	0.28%
2018/06/05	0	0.00	1	264.50	266.00	-1	385	-0.26%
2018/06/01	2	247.00	1	248.00	252.50	1	381	0.26%
2018/05/31	0	0.00	1	241.00	237.50	-1	377	-0.26%
2018/05/30	0	0.00	1	242.00	239.50	-1	371	-0.27%
2018/05/24	1	239.50	0	0.00	239.50	1	386	0.26%
2018/05/18	1	238.50	1	242.00	241.00	0	459	0.00%
2018/05/17	0	0.00	1	239.50	238.50	-1	463	-0.22%
2018/05/14	1	245.50	0	0.00	240.00	1	481	0.21%
2018/05/11	1	251.50	0	0.00	249.00	1	484	0.21%
2018/04/23	0	0.00	1	269.50	271.00	-1	502	-0.20%
2018/04/20	1	271.00	1	271.00	271.00	0	505	0.00%
2018/04/19	0	0.00	1	274.00	274.00	-1	506	-0.20%
2018/04/18	1	267.50	0	0.00	270.50	1	504	0.20%
2018/04/17	0	0.00	1	267.00	267.00	-1	504	-0.20%
2018/04/16	1	269.00	0	0.00	270.00	1	505	0.20%
2018/04/10	1	275.00	0	0.00	275.00	1	550	0.18%
2018/03/30	1	282.50	1	281.50	280.50	0	568	0.00%
2018/03/29	0	0.00	1	279.00	279.00	-1	577	-0.17%
2018/03/22	1	277.00	0	0.00	280.00	1	602	0.17%
2018/03/19	1	293.50	1	291.00	291.00	0	602	0.00%
2018/03/06	0	0.00	1	282.00	282.00	-1	620	-0.16%
2018/03/02	1	284.50	0	0.00	281.50	1	614	0.16%
2018/01/02	0	0.00	1	324.00	323.00	-1	564	-0.18%