台境 (8476)-致和-崇德券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	58.40	0	0.00	58.00	4	200	1.99%
2024/04/01	0	0.00	4	64.80	63.50	-4	190	-2.10%
2024/03/28	0	0.00	1	64.10	64.10	-1	187	-0.53%
2024/03/27	0	0.00	5	64.00	64.10	-5	186	-2.68%
2024/03/20	1	61.50	0	0.00	60.80	1	182	0.55%
2024/03/18	0	0.00	2	60.90	60.50	-2	181	-1.10%
2024/03/12	0	0.00	2	65.40	65.50	-2	169	-1.18%
2024/03/06	5	64.50	0	0.00	63.60	5	144	3.46%
2024/03/05	0	0.00	17.3	61.43	63.50	-17.3	124	-13.91%
2024/03/01	2	55.50	0	0.00	55.40	2	71	2.80%
2024/02/02	1	55.00	0	0.00	54.20	1	67	1.48%
2024/01/12	11	53.68	0	0.00	53.30	11	60	18.30%
2023/11/27	0	0.00	3	59.70	60.00	-3	98	-3.05%
2023/11/13	2	59.20	0	0.00	60.00	2	105	1.90%
2023/11/07	3	60.50	2	61.70	61.00	1	121	0.82%
2023/11/06	2	61.00	0	0.00	61.30	2	124	1.61%
2023/09/20	0	0.00	0.6	67.40	67.80	-0.6	186	-0.30%
2023/09/18	0	0.00	4	67.70	67.30	-4	189	-2.11%
2023/09/15	0	0.00	1.1	66.20	67.30	-1.1	187	-0.58%
2023/09/05	0	0.00	0.1	64.00	64.40	-0.1	188	-0.03%
2023/08/31	0	0.00	2	63.80	63.40	-2	197	-1.01%
2023/08/30	1	61.00	0	0.00	61.10	1	214	0.47%
2023/08/25	0	0.00	0.1	61.40	61.30	-0.1	232	-0.03%
2023/08/24	4	61.75	1	62.10	61.60	3	239	1.25%
2023/08/16	2	62.00	0	0.00	61.10	2	274	0.73%
2023/08/14	0	0.00	1	63.40	63.40	-1	275	-0.36%
2023/08/11	1	66.70	0	0.00	66.40	1	267	0.37%
2023/08/10	0	0.00	2	66.60	66.60	-2	267	-0.75%
2023/07/31	0	0.00	2	69.75	69.80	-2	329	-0.61%
2023/07/28	1	67.30	0	0.00	67.10	1	334	0.30%
2023/07/19	3	67.00	0	0.00	66.70	3	365	0.82%
2023/07/17	2	69.10	0	0.00	69.00	2	363	0.55%
2023/07/11	2	71.95	0	0.00	69.10	2	371	0.54%
2023/07/06	0	0.00	8	69.01	69.20	-8	370	-2.16%
2023/07/05	0	0.00	3	68.00	68.00	-3	372	-0.80%
2023/07/03	5	68.00	0	0.00	68.00	5	375	1.33%
2023/06/30	0	0.00	1	70.80	70.70	-1	373	-0.27%
2023/06/14	10	71.70	0	0.00	71.70	10	375	2.66%
2023/06/05	1	72.20	0	0.00	71.60	1	428	0.23%
2023/06/02	1	76.80	0	0.00	74.50	1	418	0.24%
2023/06/01	0	0.00	2	76.20	76.60	-2	412	-0.49%
2023/05/12	0	0.00	1	71.70	72.30	-1	491	-0.20%
2023/05/11	0	0.00	1	70.70	70.60	-1	500	-0.20%
2023/05/10	0	0.00	1	73.90	74.10	-1	516	-0.19%
2023/05/08	0	0.00	17	76.25	75.80	-17	518	-3.28%
2023/05/05	0	0.00	16	73.43	73.00	-16	502	-3.19%
2023/05/04	3	73.20	3	74.30	70.40	0	489	0.00%
2023/05/03	3	72.23	13	72.50	71.40	-10	489	-2.04%
2023/05/02	0	0.00	10	70.18	70.40	-10	478	-2.09%
2023/04/21	0	0.00	3	62.60	62.10	-3	491	-0.61%
2023/04/19	1	63.00	0	0.00	63.20	1	498	0.20%
2023/04/18	10	64.50	0	0.00	64.10	10	499	2.00%
2023/04/13	0	0.00	2	67.30	66.70	-2	513	-0.39%
2023/04/12	1	67.00	0	0.00	67.70	1	527	0.19%
2023/04/11	0	0.00	1	66.60	67.00	-1	524	-0.19%
2023/04/10	1	64.40	2	65.50	65.90	-1	519	-0.19%
2023/04/07	5	62.70	0	0.00	63.20	5	514	0.97%
2023/04/06	1	64.70	0	0.00	62.50	1	512	0.20%
2023/03/31	2	66.30	7	65.56	65.10	-5	510	-0.98%
2023/03/29	10	65.60	0	0.00	65.10	10	510	1.96%
2023/03/28	6	66.90	1	67.60	66.40	5	506	0.99%
2023/03/24	3	66.20	0	0.00	67.50	3	507	0.59%
2023/03/23	4	67.45	1	67.60	67.30	3	502	0.60%
2023/03/16	6	65.80	4	65.00	65.80	2	508	0.39%
2023/03/15	2	67.65	0	0.00	67.00	2	500	0.40%
2023/03/14	1	67.80	0	0.00	67.20	1	495	0.20%
2023/03/13	4	69.15	3	69.63	69.20	1	486	0.21%
2023/03/10	2	73.65	0	0.00	73.00	2	471	0.42%
2023/03/09	7	74.91	0	0.00	73.20	7	468	1.49%
2023/03/08	1	74.10	3	76.33	76.50	-2	458	-0.44%
2023/03/07	5	72.92	0	0.00	72.10	5	441	1.13%
2023/03/06	0	0.00	1	73.00	73.20	-1	433	-0.23%
2023/03/02	2	70.00	0	0.00	69.90	2	422	0.47%
2023/02/24	1	72.70	1	72.00	72.00	0	412	0.00%
2023/02/21	5	70.00	0.1	72.00	72.10	4.9	382	1.27%
2023/02/17	5	68.50	5	67.90	69.40	0	357	0.00%
2023/02/16	9	65.90	0	0.00	66.30	9	346	2.60%
2023/02/15	9	67.37	0	0.00	66.20	9	339	2.65%
2023/02/13	6	66.78	1	67.00	66.30	5	303	1.65%
2023/02/10	1	67.70	0	0.00	67.60	1	297	0.34%
2023/02/09	1	73.30	1	73.80	72.00	0	280	0.00%
2023/02/08	4	72.10	7	72.31	72.70	-3	267	-1.12%
2023/02/06	0	0.00	2	69.50	68.10	-2	235	-0.85%
2023/02/03	0	0.00	1	67.50	68.00	-1	223	-0.45%
2023/01/31	0	0.00	29	63.11	65.50	-29	184	-15.73%
2023/01/30	3	61.50	2	62.15	61.10	1	163	0.61%
2023/01/06	1	60.90	1	60.30	60.30	0	128	0.00%
2023/01/05	1	60.50	1	61.50	60.30	0	125	0.00%
2023/01/04	1	60.50	1	60.50	60.50	0	119	0.00%
2023/01/03	2	59.65	2	60.15	61.00	0	113	0.00%
2022/12/28	1	55.50	1	55.00	55.00	0	83	0.00%
2022/09/26	2	50.20	0	0.00	49.80	2	68	2.94%
2022/09/20	0	0.00	6	50.58	52.00	-6	64	-9.28%
2022/08/30	8	55.50	0	0.00	55.60	8	55	14.32%
2022/08/09	1	55.90	0	0.00	56.00	1	56	1.78%
2022/06/07	5	58.50	0	0.00	58.50	5	135	3.68%
2022/06/02	5	57.50	0	0.00	57.00	5	139	3.58%
2022/06/01	3	57.10	0	0.00	57.20	3	144	2.07%
2022/04/29	1	62.30	1	61.80	61.30	0	206	0.00%
2022/04/22	1	60.30	1	59.00	59.00	0	193	0.00%
2022/04/19	3	58.90	0	0.00	58.70	3	190	1.58%
2022/04/07	2	59.45	0	0.00	59.10	2	204	0.98%
2022/03/28	2	62.30	0.1	61.90	61.90	2	220	0.89%
2022/03/22	1	61.80	0	0.00	63.80	1	215	0.46%
2022/03/18	1	57.90	0	0.00	58.80	1	204	0.49%
2022/02/10	5	54.60	0	0.00	55.20	5	249	2.00%
2022/01/26	10	55.23	0	0.00	54.90	10	261	3.82%
2022/01/25	5	54.50	0	0.00	54.70	5	276	1.81%
2022/01/07	1	54.50	0	0.00	55.30	1	360	0.28%
2022/01/04	2	56.20	0	0.00	56.30	2	392	0.51%
2021/12/30	1	57.50	0	0.00	57.40	1	400	0.25%
2021/12/17	1	58.60	0	0.00	59.00	1	396	0.25%
2021/12/10	0	0.00	2	62.60	62.60	-2	450	-0.44%
2021/12/09	2	59.25	0	0.00	59.20	2	446	0.45%
2021/12/08	0	0.00	2	61.10	61.10	-2	444	-0.45%
2021/12/07	1	60.80	4	60.80	60.80	-3	447	-0.67%
2021/12/06	8	64.65	0	0.00	62.50	8	445	1.79%
2021/11/25	0	0.00	1	57.20	59.60	-1	436	-0.23%
2021/11/18	2	57.40	0	0.00	57.50	2	426	0.47%
2021/11/08	1	69.40	0	0.00	69.30	1	423	0.24%
2021/10/27	0	0.00	2	59.80	59.30	-2	485	-0.41%
2021/10/20	0	0.00	0	56.20	56.00	0	484	-0.01%
2021/10/14	0	0.00	10	55.50	59.40	-10	486	-2.06%
2021/10/08	0	0.00	2	54.50	52.30	-2	473	-0.42%
2021/09/27	2	48.70	0	0.00	49.20	2	494	0.40%
2021/09/23	1	49.65	0	0.00	49.70	1	479	0.21%
2021/09/22	1	55.00	0.1	55.00	55.10	1	454	0.21%
2021/09/17	3	55.00	0	0.00	55.00	3	446	0.67%
2021/09/07	2	47.00	0	0.00	46.40	2	398	0.50%
2021/09/03	3	47.10	0	0.00	47.15	3	393	0.76%
2021/08/27	1	46.20	0	0.00	45.90	1	373	0.27%
2021/08/12	0	0.00	0	40.70	41.00	0	324	-0.01%
2021/08/06	0	0.00	1	49.50	48.25	-1	288	-0.35%
2021/08/05	0	0.00	1	48.40	48.40	-1	267	-0.37%
2021/08/04	0	0.00	1.3	43.93	44.00	-1.3	244	-0.51%
2021/07/23	2	37.55	3	38.60	38.60	-1	160	-0.62%
2021/07/20	0	0.00	5	34.00	32.40	-5	135	-3.68%
2021/07/13	5	30.00	0	0.00	30.85	5	84	5.95%
2021/04/14	0	0.00	1	20.50	20.10	-1	35	-2.84%
2021/04/07	1	20.30	0	0.00	20.55	1	35	2.79%
2021/03/10	0	0.00	5	21.60	21.50	-5	37	-13.22%
2021/02/22	0	0.00	5	19.70	20.50	-5	37	-13.36%
2020/11/19	5	20.71	0	0.00	20.75	5	19	25.06%
2020/10/27	0	0.00	0.2	20.60	20.85	-0.2	22	-0.75%
2020/08/19	0	0.00	1	23.05	23.05	-1	49	-2.02%
2020/03/26	0	0.00	1	22.50	22.40	-1	164	-0.61%
2020/03/25	1	23.30	1	22.80	22.80	0	162	0.00%
2020/03/17	1	23.70	0	0.00	23.70	1	140	0.71%
2020/03/12	0	0.00	1	23.80	23.80	-1	123	-0.81%
2020/03/11	1	25.20	0	0.00	25.30	1	120	0.83%
2020/02/12	0	0.00	1	22.25	22.25	-1	42	-2.36%
2019/09/27	0	0.00	5	20.65	20.85	-5	141	-3.54%
2019/09/23	5	20.95	0	0.00	21.00	5	134	3.71%
2019/09/16	0	0.00	1	19.40	19.40	-1	117	-0.85%
2019/08/27	1	15.25	0	0.00	15.00	1	93	1.06%
2019/01/07	0	0.00	1	18.70	18.35	-1	20	-4.85%
2018/10/24	0	0.00	0.2	15.55	15.55	-0.2	55	-0.27%
2018/09/20	0	0.00	0.1	18.00	17.60	-0.1	97	-0.10%
2018/09/12	0	0.00	3	18.00	18.00	-3	100	-2.99%
2018/08/07	2	22.50	0	0.00	22.55	2	90	2.22%
2018/08/06	0	0.00	1	23.40	22.75	-1	91	-1.09%
2018/08/02	0	0.00	1	23.35	23.30	-1	93	-1.07%
2018/07/30	3	22.85	0	0.00	22.80	3	91	3.26%
2018/07/04	1	29.90	1	29.35	29.35	0	81	0.00%
2018/06/25	1	32.50	0	0.00	32.30	1	61	1.63%
2018/06/19	1	34.10	0	0.00	34.70	1	85	1.17%
2018/06/04	0	0.00	6.4	36.02	36.00	-6.4	179	-3.55%
2018/03/30	0	0.00	2	39.90	39.90	-2	176	-1.13%
2018/03/23	1	40.45	0	0.00	40.50	1	169	0.59%
2018/03/20	0	0.00	1	41.70	42.90	-1	136	-0.73%
2018/03/19	1	41.00	0	0.00	42.15	1	129	0.77%
2018/03/16	0	0.00	1	40.50	40.60	-1	115	-0.87%
2018/03/15	1	39.90	1	41.70	42.00	0	103	0.00%
2018/03/13	2	38.10	0	0.00	38.00	2	74	2.69%
2018/03/08	0	0.00	1	35.75	36.00	-1	64	-1.56%
2018/01/19	0	0.00	1	37.20	37.10	-1	71	-1.41%
2018/01/18	1	37.50	0	0.00	37.30	1	70	1.41%
2018/01/08	2	40.35	0	0.00	39.10	2	69	2.90%
2018/01/03	0	0.00	1	39.40	39.35	-1	67	-1.48%