青鋼 (8930)-致和-崇德券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	37.00	0	0.00	36.95	2	948	0.21%
2024/05/24	0	0.00	7	37.20	37.05	-7	1,084	-0.65%
2024/05/14	2	38.95	0	0.00	38.85	2	1,523	0.13%
2024/05/09	0	0.00	3	40.58	39.65	-3	1,638	-0.18%
2024/05/08	0	0.00	12	41.05	40.95	-12	1,670	-0.72%
2024/05/03	1	38.70	0	0.00	38.60	1	1,656	0.06%
2024/04/19	4	38.25	0	0.00	37.40	4	1,674	0.24%
2024/04/18	1	37.70	0	0.00	38.70	1	1,662	0.06%
2024/04/17	1	37.45	0	0.00	37.75	1	1,650	0.06%
2024/04/16	4	36.46	0	0.00	36.45	4	1,640	0.24%
2024/04/15	1	37.90	1	38.05	37.95	0	1,630	0.00%
2024/04/10	0	0.00	2	40.20	40.20	-2	1,609	-0.12%
2024/04/09	1	39.60	0	0.00	40.35	1	1,594	0.06%
2024/04/08	8	39.36	0	0.00	39.05	8	1,560	0.51%
2024/04/03	0	0.00	3	40.38	41.55	-3	1,503	-0.20%
2024/04/02	1	39.50	0	0.00	39.00	1	1,475	0.07%
2024/04/01	0	0.00	5	38.60	39.35	-5	1,479	-0.34%
2024/03/29	5	39.20	0	0.00	38.90	5	1,476	0.34%
2024/03/28	0	0.00	11	39.92	39.65	-11	1,472	-0.75%
2024/03/27	3	41.52	0	0.00	41.75	3	1,474	0.20%
2024/03/26	1	41.70	0	0.00	41.25	1	1,476	0.07%
2024/03/22	0	0.00	2	42.10	41.95	-2	1,493	-0.13%
2024/03/21	5	41.28	0	0.00	41.85	5	1,510	0.33%
2024/03/20	3	41.70	1	41.50	41.45	2	1,521	0.13%
2024/03/19	3	42.25	1	42.20	42.15	2	1,554	0.13%
2024/03/15	3	40.98	11	41.20	41.15	-8	1,641	-0.49%
2024/03/14	1	40.30	0	0.00	40.70	1	1,644	0.06%
2024/03/08	0	0.00	1	40.10	40.25	-1	1,644	-0.06%
2024/03/07	11	39.68	0	0.00	40.50	11	1,631	0.67%
2024/03/05	0	0.00	8	43.03	43.30	-8	1,581	-0.51%
2024/03/01	1	42.60	13	42.67	42.90	-12	1,566	-0.77%
2024/02/27	5	41.50	1	41.45	41.45	4	1,541	0.26%
2024/02/26	2	41.58	0	0.00	41.40	2	1,527	0.13%
2024/02/22	3	43.92	0	0.00	43.90	3	1,479	0.20%
2024/02/21	26	44.05	25.2	43.87	44.90	0.8	1,403	0.06%
2024/02/20	1	40.90	0	0.00	40.85	1	1,156	0.09%
2024/02/19	0	0.00	1	40.00	40.00	-1	1,132	-0.09%
2024/02/15	0	0.00	1	38.65	39.10	-1	1,115	-0.09%
2024/02/05	3	37.45	0	37.70	37.00	3	1,080	0.28%
2024/02/02	1	39.20	0.1	39.70	39.80	0.9	1,019	0.09%
2024/02/01	0	0.00	0.1	40.30	40.20	-0.1	997	-0.01%
2024/01/31	0.3	40.95	1	40.00	40.80	-0.8	963	-0.08%
2024/01/09	16	36.77	0	0.00	36.35	16	823	1.94%
2024/01/04	5	37.25	0	0.00	36.60	5	815	0.61%
2023/12/28	0	0.00	5	37.45	37.35	-5	885	-0.56%
2023/12/27	1	38.00	0	0.00	37.95	1	882	0.11%
2023/12/26	5	39.15	0	0.00	39.00	5	927	0.54%
2023/12/25	5	39.40	0	0.00	39.35	5	948	0.53%
2023/12/22	1	40.00	0	0.00	39.50	1	1,024	0.10%
2023/12/20	0.1	41.35	1	41.90	41.30	-0.9	1,008	-0.09%
2023/12/19	0	0.00	1	41.75	42.50	-1	994	-0.10%
2023/12/18	1	41.50	0	0.00	41.45	1	987	0.10%
2023/12/15	0.1	40.95	0	0.00	41.00	0.1	976	0.01%
2023/12/14	0	0.00	1	42.50	41.40	-1	976	-0.10%
2023/12/13	1	40.70	1	41.00	41.20	0	1,000	0.00%
2023/12/12	0	0.00	2	40.00	40.20	-2	928	-0.22%
2023/12/11	0	0.00	1	39.00	39.10	-1	930	-0.11%
2023/12/07	0	0.00	2	37.18	36.90	-2	928	-0.22%
2023/12/06	0	0.00	6	35.75	35.70	-6	923	-0.65%
2023/12/01	0	0.00	11	35.11	34.60	-11	1,116	-0.99%
2023/11/17	1	32.35	0	0.00	32.35	1	1,424	0.07%
2023/11/16	0	0.00	1	32.40	32.20	-1	1,441	-0.07%
2023/11/03	4	31.10	1	32.40	31.15	3	1,974	0.15%
2023/11/01	0	0.00	1	30.00	30.10	-1	2,260	-0.04%
2023/10/27	10	30.13	0	0.00	30.05	10	2,318	0.43%
2023/10/24	0	0.00	2	30.30	30.40	-2	2,313	-0.09%
2023/10/20	1	30.30	0	0.00	30.60	1	2,309	0.04%
2023/10/18	1	30.00	0	0.00	30.95	1	2,296	0.04%
2023/10/17	2	30.25	0	0.00	30.15	2	2,284	0.09%
2023/10/12	0	0.00	1	31.60	31.80	-1	2,276	-0.04%
2023/10/11	3	32.20	0	0.00	31.60	3	2,280	0.13%
2023/10/05	0	0.00	1	36.00	34.55	-1	2,258	-0.04%
2023/10/02	1	34.15	2	35.50	34.15	-1	2,385	-0.04%
2023/09/27	0	0.00	1	34.00	34.40	-1	2,303	-0.04%
2023/09/22	0	0.00	1	32.50	32.65	-1	2,227	-0.04%
2023/09/20	0	0.00	1	31.90	31.90	-1	2,218	-0.05%
2023/09/18	1	33.40	1	33.50	32.90	0	2,200	0.00%
2023/09/14	1	31.30	1	32.35	32.35	0	2,121	0.00%
2023/09/13	0	0.00	1	30.90	31.00	-1	2,094	-0.05%
2023/09/08	2	31.55	0	0.00	31.25	2	2,047	0.10%
2023/09/07	1	32.00	2	33.00	32.50	-1	2,012	-0.05%
2023/09/06	2	31.75	0	0.00	30.60	2	1,927	0.10%
2023/09/05	2	32.73	1	34.95	33.60	1	1,857	0.05%
2023/09/04	0	0.00	4	31.20	31.90	-4	1,706	-0.23%
2023/08/31	0	0.00	1	28.55	28.70	-1	1,715	-0.06%
2023/08/29	1	26.50	0	0.00	27.05	1	1,714	0.06%
2023/08/28	1	27.40	0	0.00	27.30	1	1,749	0.06%
2023/08/23	1	27.50	0	0.00	27.50	1	1,735	0.06%
2023/08/17	1	27.90	0	0.00	28.65	1	1,688	0.06%
2023/08/16	0	0.00	1	30.00	28.20	-1	1,648	-0.06%
2023/08/15	0	0.00	1	29.00	28.75	-1	1,522	-0.07%
2023/08/14	2	28.00	0	0.00	27.50	2	1,493	0.13%
2023/08/11	0	0.00	1	29.50	29.85	-1	1,436	-0.07%
2023/08/10	1	27.50	0	0.00	28.60	1	1,392	0.07%
2023/08/09	2	28.48	0	0.00	28.50	2	1,359	0.15%
2023/08/08	1	28.80	0	0.00	28.55	1	1,243	0.08%
2023/08/07	4	27.23	0	0.00	26.90	4	1,137	0.35%
2023/08/04	3	26.08	10	26.00	26.10	-7	991	-0.71%
2023/07/28	1	23.50	0	0.00	23.50	1	1,094	0.09%
2023/07/19	1	23.00	0	0.00	23.05	1	1,070	0.09%
2023/07/18	1	23.50	0	0.00	23.70	1	1,064	0.09%
2023/07/13	1	23.30	0	0.00	23.40	1	1,036	0.10%
2023/07/11	12	23.57	0	0.00	23.65	12	1,001	1.20%
2023/06/27	2	22.25	0	0.00	22.00	2	833	0.24%
2023/06/09	1	21.90	0	0.00	21.85	1	774	0.13%
2023/06/08	0	0.00	2	21.85	21.75	-2	769	-0.26%
2023/06/07	3	21.32	0	0.00	21.35	3	757	0.40%
2023/06/02	1	23.50	0	0.00	23.20	1	685	0.15%
2023/06/01	1	22.60	0	0.00	23.80	1	669	0.15%
2023/05/31	1	22.00	0	0.00	22.00	1	619	0.16%
2023/05/24	0	0.00	1	20.80	20.95	-1	591	-0.17%
2023/05/22	0	0.00	1	20.20	20.40	-1	570	-0.18%
2023/05/16	0	0.00	1	20.00	20.10	-1	539	-0.19%
2023/05/15	1	20.00	2	20.08	20.05	-1	522	-0.19%
2023/05/12	3	19.57	0	0.00	19.50	3	502	0.60%
2023/05/11	1	20.00	1	20.15	19.75	0	507	0.00%
2023/05/10	8	19.61	0	0.00	19.70	8	476	1.68%
2023/05/09	1	19.00	0	0.00	19.20	1	446	0.22%
2023/05/08	5	19.05	2	19.00	19.30	3	429	0.70%
2023/05/05	2	18.95	1	18.95	18.95	1	372	0.27%
2023/04/12	0	0.00	2	17.25	17.35	-2	268	-0.74%
2023/04/06	0	0.00	2	17.25	17.25	-2	254	-0.79%
2023/03/30	0	0.00	9	17.23	17.15	-9	268	-3.35%
2023/03/29	7	18.12	0	0.00	18.10	7	291	2.40%
2023/03/28	0	0.00	5	18.25	18.10	-5	310	-1.61%
2023/03/24	5	18.10	0	0.00	18.15	5	296	1.69%
2023/03/23	0	0.00	5	18.19	18.15	-5	298	-1.67%
2023/03/22	5	18.05	0	0.00	18.15	5	296	1.68%
2023/03/09	6	18.24	0	0.00	18.20	6	279	2.15%
2023/03/02	0	0.00	1	17.70	17.80	-1	236	-0.42%
2022/12/20	0	0.00	2	17.55	17.45	-2	101	-1.97%
2022/09/14	0	0.00	1	17.25	17.20	-1	119	-0.84%
2022/08/31	1	16.75	0	0.00	16.85	1	124	0.80%
2022/08/22	1	16.80	0	0.00	16.80	1	129	0.77%
2022/08/19	0	0.00	1	16.95	16.80	-1	132	-0.76%
2022/07/27	0	0.00	1	14.65	14.65	-1	234	-0.43%
2022/07/12	0	0.00	1	14.45	14.20	-1	320	-0.31%
2022/05/18	0	0.00	10	17.35	17.35	-10	1,814	-0.55%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/05/03	1	16.10	0	0.00	16.10	1	1,720	0.06%
2022/04/27	1	15.80	1	16.05	16.15	0	1,710	0.00%
2022/04/26	0	0.00	2	16.35	16.25	-2	1,703	-0.12%
2022/04/25	0	0.00	1	16.30	16.30	-1	1,696	-0.06%
2022/04/22	3	17.45	0	0.00	17.05	3	1,685	0.18%
2022/04/21	1	17.20	0	0.00	17.10	1	1,676	0.06%
2022/04/20	1	17.55	0	0.00	17.50	1	1,666	0.06%
2022/04/18	1	17.35	1	17.40	17.30	0	1,647	0.00%
2022/04/14	1	18.70	0	0.00	18.60	1	1,592	0.06%
2022/04/13	1	18.00	2	18.60	18.60	-1	1,518	-0.07%
2022/04/12	1	18.75	1	17.85	17.85	0	1,469	0.00%
2022/04/08	1	18.75	0	0.00	18.40	1	1,372	0.07%
2022/04/07	0	0.00	4.1	18.45	18.45	-4.1	1,260	-0.32%
2022/03/31	0	0.00	13	17.61	17.40	-13	1,205	-1.08%
2022/03/30	0	0.00	3	18.00	18.35	-3	1,190	-0.25%
2022/03/29	13	17.92	0	0.00	17.70	13	1,170	1.11%
2022/03/28	4	18.33	0	0.00	18.05	4	1,155	0.35%
2022/03/25	2	19.45	0	0.00	18.80	2	1,128	0.18%
2022/03/24	6	19.89	3	19.62	19.55	3	1,079	0.28%
2022/03/23	0	0.00	1	19.45	19.60	-1	993	-0.10%
2022/03/22	4	20.38	3	20.05	19.45	1	948	0.11%
2022/03/21	3	19.90	36	19.91	19.95	-33	669	-4.93%
2022/03/18	9	18.05	0	0.00	18.15	9	479	1.88%
2022/03/15	0	0.00	11	18.45	18.45	-11	203	-5.42%
2022/03/14	0	0.00	10	16.80	16.80	-10	135	-7.39%
2022/03/01	0	0.00	5	15.75	15.50	-5	87	-5.72%
2022/02/15	2	15.05	0	0.00	15.10	2	86	2.32%
2022/01/17	0	0.00	6	15.00	15.05	-6	107	-5.57%
2021/12/07	10	15.15	0	0.00	15.15	10	124	8.05%
2021/11/03	0	0.00	2	14.80	14.80	-2	183	-1.09%
2021/10/04	0	0.00	10	14.50	14.55	-10	495	-2.02%
2021/10/01	10	14.75	0	0.00	14.80	10	541	1.85%
2021/09/22	0	0.00	1	15.00	14.85	-1	1,214	-0.08%
2021/09/07	5	15.30	0	0.00	15.40	5	1,283	0.39%
2021/08/30	0	0.00	1	15.95	16.00	-1	1,269	-0.08%
2021/08/26	1	16.50	3	16.45	16.05	-2	1,267	-0.16%
2021/08/24	10	15.80	0	0.00	15.75	10	1,252	0.80%
2021/08/23	1	15.90	0	0.00	15.85	1	1,254	0.08%
2021/08/16	0	0.00	10	15.78	15.30	-10	1,245	-0.80%
2021/08/12	5	16.25	0	0.00	16.40	5	1,236	0.40%
2021/08/04	0	0.00	9	16.83	16.95	-9	1,239	-0.73%
2021/07/26	10	17.83	0	0.00	17.70	10	1,263	0.79%
2021/07/21	5	18.81	16	18.53	18.40	-11	1,253	-0.88%
2021/07/20	7	18.33	0	0.00	18.45	7	1,240	0.56%
2021/07/19	13	18.92	11	18.97	19.10	2	1,234	0.16%
2021/07/15	12	18.02	3	17.55	18.45	9	1,245	0.72%
2021/07/14	0	0.00	5	16.70	16.80	-5	1,275	-0.39%
2021/07/13	2	17.95	10	19.75	17.70	-8	1,321	-0.61%
2021/07/12	1	20.40	0	0.00	19.60	1	1,310	0.08%
2021/07/09	7	19.63	0	0.00	19.60	7	1,304	0.54%
2021/07/08	0	0.00	3	19.80	19.90	-3	1,297	-0.23%
2021/07/07	8	20.09	3	19.63	20.10	5	1,256	0.40%
2021/07/06	3	20.60	6	20.75	20.60	-3	1,214	-0.25%
2021/07/05	15	19.83	10	20.19	20.00	5	1,181	0.42%
2021/07/01	18	21.65	20	20.78	19.50	-2	1,099	-0.18%
2021/06/30	8	20.44	11	20.60	20.60	-3	920	-0.33%
2021/06/29	15	18.65	12	18.69	18.75	3	781	0.38%
2021/06/28	13	16.97	1	17.00	17.05	12	640	1.87%
2021/06/25	2	15.50	0	0.00	15.50	2	582	0.34%
2021/04/26	10	17.15	0	0.00	17.05	10	466	2.14%
2021/04/23	10	16.70	0	0.00	16.85	10	459	2.18%
2021/04/20	0	0.00	2	17.95	17.65	-2	376	-0.53%
2021/04/19	0	0.00	10	18.40	18.45	-10	325	-3.08%
2021/04/15	2	16.75	0	0.00	16.50	2	232	0.86%
2021/04/08	10	14.30	0	0.00	15.10	10	153	6.52%
2021/04/01	0	0.00	8	13.70	13.65	-8	135	-5.92%
2021/03/31	0	0.00	10	13.65	13.70	-10	139	-7.17%
2021/03/29	18	13.97	0	0.00	13.95	18	162	11.05%
2021/01/07	0	0.00	2	14.05	13.70	-2	375	-0.53%
2021/01/06	0	0.00	1	14.25	14.15	-1	371	-0.27%
2021/01/05	0	0.00	5	14.35	14.35	-5	368	-1.36%
2020/12/31	0	0.00	5	14.20	14.20	-5	360	-1.39%
2020/12/25	1	14.65	0	0.00	14.70	1	345	0.29%
2020/12/22	10	16.65	2	14.65	14.35	8	314	2.54%
2020/12/21	0	0.00	10	15.00	15.80	-10	202	-4.94%
2020/12/18	2	13.75	40	14.16	14.40	-38	144	-26.35%
2020/12/09	0	0.00	6	13.73	13.70	-6	105	-5.70%
2020/12/07	2	13.95	0	0.00	13.80	2	98	2.03%
2020/11/09	0	0.00	3	12.70	12.75	-3	70	-4.25%
2020/11/03	30	12.90	0	0.00	12.90	30	69	43.06%
2020/10/28	13	13.17	0	0.00	13.00	13	69	18.58%
2020/04/07	2	10.65	0	0.00	10.80	2	82	2.42%
2020/01/09	5	13.05	0	0.00	13.00	5	61	8.08%
2019/11/20	2	13.50	0	0.00	13.50	2	252	0.79%
2019/09/27	5	14.55	0	0.00	14.30	5	219	2.27%
2019/09/26	1	14.65	0	0.00	14.55	1	217	0.46%
2019/09/24	2	14.75	0	0.00	14.75	2	212	0.94%
2019/09/17	0	0.00	1	15.25	14.95	-1	180	-0.55%
2019/09/09	0	0.00	1	13.15	13.30	-1	70	-1.43%
2019/09/04	2	12.55	0	0.00	12.55	2	55	3.58%
2019/08/15	0	0.00	5	12.37	12.50	-5	58	-8.48%
2019/07/30	0	0.00	3	12.00	12.05	-3	70	-4.27%
2019/07/19	0	0.00	3	12.40	12.35	-3	68	-4.37%
2019/07/17	0	0.00	1	12.40	12.50	-1	68	-1.45%
2019/07/12	0	0.00	3	12.50	12.50	-3	69	-4.33%
2019/07/10	0	0.00	2	12.65	12.65	-2	68	-2.92%
2019/07/09	0	0.00	1	12.60	12.60	-1	68	-1.46%
2019/07/05	0	0.00	9	12.70	12.75	-9	68	-13.07%
2019/07/04	0	0.00	10	12.80	12.70	-10	70	-14.22%
2019/07/03	17	13.34	0	0.00	13.30	17	69	24.34%
2019/07/02	5	13.40	0	0.00	13.40	5	68	7.25%
2019/07/01	15	13.44	0	0.00	13.45	15	69	21.72%
2019/06/26	0	0.00	5	13.51	13.30	-5	68	-7.30%
2019/06/25	0	0.00	2	13.43	13.45	-2	66	-2.99%
2019/06/19	7	13.14	0	0.00	13.10	7	66	10.57%
2018/10/04	0	0.00	5	13.00	13.00	-5	169	-2.96%
2018/10/01	0	0.00	13	13.08	13.10	-13	170	-7.61%
2018/09/10	0	0.00	5	13.40	13.30	-5	192	-2.60%
2018/09/07	0	0.00	5	13.50	13.40	-5	192	-2.60%
2018/08/21	4	13.74	4	14.00	13.95	0	210	0.00%
2018/08/20	10	17.83	0	0.00	17.75	10	205	4.87%
2018/07/31	0	0.00	5	17.38	17.35	-5	167	-2.98%
2018/07/18	5	16.94	0	0.00	16.95	5	194	2.58%
2018/07/10	5	17.05	0	0.00	17.00	5	239	2.09%
2018/07/06	0	0.00	1	17.00	16.90	-1	255	-0.39%
2018/07/05	0	0.00	1	17.10	17.10	-1	271	-0.37%
2018/05/03	0	0.00	7	17.85	17.80	-7	1,263	-0.55%
2018/04/30	0	0.00	9	17.75	17.80	-9	1,260	-0.71%
2018/04/26	0	0.00	3	17.57	17.55	-3	1,255	-0.24%
2018/04/24	0	0.00	8	17.80	17.95	-8	1,247	-0.64%
2018/04/18	0	0.00	10	18.00	17.90	-10	1,240	-0.81%
2018/04/13	5	18.82	5	18.60	18.60	0	1,221	0.00%
2018/04/11	0	0.00	6	18.80	18.80	-6	1,213	-0.49%
2018/04/10	0	0.00	10	18.85	18.75	-10	1,195	-0.84%
2018/04/02	4	18.63	4	18.93	20.05	0	1,019	0.00%
2018/03/30	24	18.63	10	18.15	18.20	14	910	1.54%
2018/03/28	0	0.00	2	18.85	18.65	-2	859	-0.23%
2018/03/27	29	19.45	10	19.62	19.20	19	813	2.34%
2018/03/23	0	0.00	11	16.91	17.65	-11	596	-1.85%
2018/03/22	12	16.20	12	16.05	16.05	0	460	0.00%
2018/03/21	3	16.25	0	0.00	16.20	3	453	0.66%
2018/03/19	13	16.22	0	0.00	16.35	13	445	2.91%
2018/03/16	0	0.00	2	15.90	15.95	-2	438	-0.46%
2018/03/15	2	16.15	3	16.00	16.15	-1	435	-0.23%
2018/03/14	3	15.60	6	15.60	15.60	-3	425	-0.70%
2018/03/13	5	15.49	0	0.00	15.50	5	423	1.18%
2018/03/12	3	15.50	3	15.65	15.65	0	421	0.00%
2018/03/09	0	0.00	6	15.45	15.45	-6	418	-1.43%
2018/03/08	5	15.60	0	0.00	15.65	5	413	1.21%
2018/03/07	5	15.70	0	0.00	15.40	5	409	1.22%
2018/03/05	16	16.53	16	16.20	16.15	0	393	0.00%
2018/03/02	1	16.95	7	17.07	16.90	-6	374	-1.60%
2018/03/01	3	17.00	5	17.42	17.20	-2	352	-0.57%
2018/02/27	28	17.34	29	17.24	16.60	-1	308	-0.32%
2018/02/26	9	16.21	5	16.24	16.70	4	190	2.10%
2018/02/23	1	15.10	0	0.00	15.20	1	123	0.81%
2018/02/02	0	0.00	1	14.70	14.75	-1	120	-0.83%
2018/01/17	2	14.65	0	0.00	14.85	2	123	1.62%
2018/01/12	0	0.00	2	14.85	14.90	-2	120	-1.66%
2018/01/10	0	0.00	10	14.52	14.50	-10	98	-10.14%
2018/01/08	15	14.68	0	0.00	14.90	15	96	15.54%