台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    255
  • 產業
    上櫃 鋼鐵類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青鋼 (8930)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07237.0000.0036.9529480.21%
2024/05/2400.00737.2037.05-71,084-0.65%
2024/05/14238.9500.0038.8521,5230.13%
2024/05/0900.00340.5839.65-31,638-0.18%
2024/05/0800.001241.0540.95-121,670-0.72%
2024/05/03138.7000.0038.6011,6560.06%
2024/04/19438.2500.0037.4041,6740.24%
2024/04/18137.7000.0038.7011,6620.06%
2024/04/17137.4500.0037.7511,6500.06%
2024/04/16436.4600.0036.4541,6400.24%
2024/04/15137.90138.0537.9501,6300.00%
2024/04/1000.00240.2040.20-21,609-0.12%
2024/04/09139.6000.0040.3511,5940.06%
2024/04/08839.3600.0039.0581,5600.51%
2024/04/0300.00340.3841.55-31,503-0.20%
2024/04/02139.5000.0039.0011,4750.07%
2024/04/0100.00538.6039.35-51,479-0.34%
2024/03/29539.2000.0038.9051,4760.34%
2024/03/2800.001139.9239.65-111,472-0.75%
2024/03/27341.5200.0041.7531,4740.20%
2024/03/26141.7000.0041.2511,4760.07%
2024/03/2200.00242.1041.95-21,493-0.13%
2024/03/21541.2800.0041.8551,5100.33%
2024/03/20341.70141.5041.4521,5210.13%
2024/03/19342.25142.2042.1521,5540.13%
2024/03/15340.981141.2041.15-81,641-0.49%
2024/03/14140.3000.0040.7011,6440.06%
2024/03/0800.00140.1040.25-11,644-0.06%
2024/03/071139.6800.0040.50111,6310.67%
2024/03/0500.00843.0343.30-81,581-0.51%
2024/03/01142.601342.6742.90-121,566-0.77%
2024/02/27541.50141.4541.4541,5410.26%
2024/02/26241.5800.0041.4021,5270.13%
2024/02/22343.9200.0043.9031,4790.20%
2024/02/212644.0525.243.8744.900.81,4030.06%
2024/02/20140.9000.0040.8511,1560.09%
2024/02/1900.00140.0040.00-11,132-0.09%
2024/02/1500.00138.6539.10-11,115-0.09%
2024/02/05337.45037.7037.0031,0800.28%
2024/02/02139.200.139.7039.800.91,0190.09%
2024/02/0100.000.140.3040.20-0.1997-0.01%
2024/01/310.340.95140.0040.80-0.8963-0.08%
2024/01/091636.7700.0036.35168231.94%
2024/01/04537.2500.0036.6058150.61%
2023/12/2800.00537.4537.35-5885-0.56%
2023/12/27138.0000.0037.9518820.11%
2023/12/26539.1500.0039.0059270.54%
2023/12/25539.4000.0039.3559480.53%
2023/12/22140.0000.0039.5011,0240.10%
2023/12/200.141.35141.9041.30-0.91,008-0.09%
2023/12/1900.00141.7542.50-1994-0.10%
2023/12/18141.5000.0041.4519870.10%
2023/12/150.140.9500.0041.000.19760.01%
2023/12/1400.00142.5041.40-1976-0.10%
2023/12/13140.70141.0041.2001,0000.00%
2023/12/1200.00240.0040.20-2928-0.22%
2023/12/1100.00139.0039.10-1930-0.11%
2023/12/0700.00237.1836.90-2928-0.22%
2023/12/0600.00635.7535.70-6923-0.65%
2023/12/0100.001135.1134.60-111,116-0.99%
2023/11/17132.3500.0032.3511,4240.07%
2023/11/1600.00132.4032.20-11,441-0.07%
2023/11/03431.10132.4031.1531,9740.15%
2023/11/0100.00130.0030.10-12,260-0.04%
2023/10/271030.1300.0030.05102,3180.43%
2023/10/2400.00230.3030.40-22,313-0.09%
2023/10/20130.3000.0030.6012,3090.04%
2023/10/18130.0000.0030.9512,2960.04%
2023/10/17230.2500.0030.1522,2840.09%
2023/10/1200.00131.6031.80-12,276-0.04%
2023/10/11332.2000.0031.6032,2800.13%
2023/10/0500.00136.0034.55-12,258-0.04%
2023/10/02134.15235.5034.15-12,385-0.04%
2023/09/2700.00134.0034.40-12,303-0.04%
2023/09/2200.00132.5032.65-12,227-0.04%
2023/09/2000.00131.9031.90-12,218-0.05%
2023/09/18133.40133.5032.9002,2000.00%
2023/09/14131.30132.3532.3502,1210.00%
2023/09/1300.00130.9031.00-12,094-0.05%
2023/09/08231.5500.0031.2522,0470.10%
2023/09/07132.00233.0032.50-12,012-0.05%
2023/09/06231.7500.0030.6021,9270.10%
2023/09/05232.73134.9533.6011,8570.05%
2023/09/0400.00431.2031.90-41,706-0.23%
2023/08/3100.00128.5528.70-11,715-0.06%
2023/08/29126.5000.0027.0511,7140.06%
2023/08/28127.4000.0027.3011,7490.06%
2023/08/23127.5000.0027.5011,7350.06%
2023/08/17127.9000.0028.6511,6880.06%
2023/08/1600.00130.0028.20-11,648-0.06%
2023/08/1500.00129.0028.75-11,522-0.07%
2023/08/14228.0000.0027.5021,4930.13%
2023/08/1100.00129.5029.85-11,436-0.07%
2023/08/10127.5000.0028.6011,3920.07%
2023/08/09228.4800.0028.5021,3590.15%
2023/08/08128.8000.0028.5511,2430.08%
2023/08/07427.2300.0026.9041,1370.35%
2023/08/04326.081026.0026.10-7991-0.71%
2023/07/28123.5000.0023.5011,0940.09%
2023/07/19123.0000.0023.0511,0700.09%
2023/07/18123.5000.0023.7011,0640.09%
2023/07/13123.3000.0023.4011,0360.10%
2023/07/111223.5700.0023.65121,0011.20%
2023/06/27222.2500.0022.0028330.24%
2023/06/09121.9000.0021.8517740.13%
2023/06/0800.00221.8521.75-2769-0.26%
2023/06/07321.3200.0021.3537570.40%
2023/06/02123.5000.0023.2016850.15%
2023/06/01122.6000.0023.8016690.15%
2023/05/31122.0000.0022.0016190.16%
2023/05/2400.00120.8020.95-1591-0.17%
2023/05/2200.00120.2020.40-1570-0.18%
2023/05/1600.00120.0020.10-1539-0.19%
2023/05/15120.00220.0820.05-1522-0.19%
2023/05/12319.5700.0019.5035020.60%
2023/05/11120.00120.1519.7505070.00%
2023/05/10819.6100.0019.7084761.68%
2023/05/09119.0000.0019.2014460.22%
2023/05/08519.05219.0019.3034290.70%
2023/05/05218.95118.9518.9513720.27%
2023/04/1200.00217.2517.35-2268-0.74%
2023/04/0600.00217.2517.25-2254-0.79%
2023/03/3000.00917.2317.15-9268-3.35%
2023/03/29718.1200.0018.1072912.40%
2023/03/2800.00518.2518.10-5310-1.61%
2023/03/24518.1000.0018.1552961.69%
2023/03/2300.00518.1918.15-5298-1.67%
2023/03/22518.0500.0018.1552961.68%
2023/03/09618.2400.0018.2062792.15%
2023/03/0200.00117.7017.80-1236-0.42%
2022/12/2000.00217.5517.45-2101-1.97%
2022/09/1400.00117.2517.20-1119-0.84%
2022/08/31116.7500.0016.8511240.80%
2022/08/22116.8000.0016.8011290.77%
2022/08/1900.00116.9516.80-1132-0.76%
2022/07/2700.00114.6514.65-1234-0.43%
2022/07/1200.00114.4514.20-1320-0.31%
2022/05/1800.001017.3517.35-101,814-0.55%
2022/05/1700.00117.1017.10-11,778-0.06%
2022/05/03116.1000.0016.1011,7200.06%
2022/04/27115.80116.0516.1501,7100.00%
2022/04/2600.00216.3516.25-21,703-0.12%
2022/04/2500.00116.3016.30-11,696-0.06%
2022/04/22317.4500.0017.0531,6850.18%
2022/04/21117.2000.0017.1011,6760.06%
2022/04/20117.5500.0017.5011,6660.06%
2022/04/18117.35117.4017.3001,6470.00%
2022/04/14118.7000.0018.6011,5920.06%
2022/04/13118.00218.6018.60-11,518-0.07%
2022/04/12118.75117.8517.8501,4690.00%
2022/04/08118.7500.0018.4011,3720.07%
2022/04/0700.004.118.4518.45-4.11,260-0.32%
2022/03/3100.001317.6117.40-131,205-1.08%
2022/03/3000.00318.0018.35-31,190-0.25%
2022/03/291317.9200.0017.70131,1701.11%
2022/03/28418.3300.0018.0541,1550.35%
2022/03/25219.4500.0018.8021,1280.18%
2022/03/24619.89319.6219.5531,0790.28%
2022/03/2300.00119.4519.60-1993-0.10%
2022/03/22420.38320.0519.4519480.11%
2022/03/21319.903619.9119.95-33669-4.93%
2022/03/18918.0500.0018.1594791.88%
2022/03/1500.001118.4518.45-11203-5.42%
2022/03/1400.001016.8016.80-10135-7.39%
2022/03/0100.00515.7515.50-587-5.72%
2022/02/15215.0500.0015.102862.32%
2022/01/1700.00615.0015.05-6107-5.57%
2021/12/071015.1500.0015.15101248.05%
2021/11/0300.00214.8014.80-2183-1.09%
2021/10/0400.001014.5014.55-10495-2.02%
2021/10/011014.7500.0014.80105411.85%
2021/09/2200.00115.0014.85-11,214-0.08%
2021/09/07515.3000.0015.4051,2830.39%
2021/08/3000.00115.9516.00-11,269-0.08%
2021/08/26116.50316.4516.05-21,267-0.16%
2021/08/241015.8000.0015.75101,2520.80%
2021/08/23115.9000.0015.8511,2540.08%
2021/08/1600.001015.7815.30-101,245-0.80%
2021/08/12516.2500.0016.4051,2360.40%
2021/08/0400.00916.8316.95-91,239-0.73%
2021/07/261017.8300.0017.70101,2630.79%
2021/07/21518.811618.5318.40-111,253-0.88%
2021/07/20718.3300.0018.4571,2400.56%
2021/07/191318.921118.9719.1021,2340.16%
2021/07/151218.02317.5518.4591,2450.72%
2021/07/1400.00516.7016.80-51,275-0.39%
2021/07/13217.951019.7517.70-81,321-0.61%
2021/07/12120.4000.0019.6011,3100.08%
2021/07/09719.6300.0019.6071,3040.54%
2021/07/0800.00319.8019.90-31,297-0.23%
2021/07/07820.09319.6320.1051,2560.40%
2021/07/06320.60620.7520.60-31,214-0.25%
2021/07/051519.831020.1920.0051,1810.42%
2021/07/011821.652020.7819.50-21,099-0.18%
2021/06/30820.441120.6020.60-3920-0.33%
2021/06/291518.651218.6918.7537810.38%
2021/06/281316.97117.0017.05126401.87%
2021/06/25215.5000.0015.5025820.34%
2021/04/261017.1500.0017.05104662.14%
2021/04/231016.7000.0016.85104592.18%
2021/04/2000.00217.9517.65-2376-0.53%
2021/04/1900.001018.4018.45-10325-3.08%
2021/04/15216.7500.0016.5022320.86%
2021/04/081014.3000.0015.10101536.52%
2021/04/0100.00813.7013.65-8135-5.92%
2021/03/3100.001013.6513.70-10139-7.17%
2021/03/291813.9700.0013.951816211.05%
2021/01/0700.00214.0513.70-2375-0.53%
2021/01/0600.00114.2514.15-1371-0.27%
2021/01/0500.00514.3514.35-5368-1.36%
2020/12/3100.00514.2014.20-5360-1.39%
2020/12/25114.6500.0014.7013450.29%
2020/12/221016.65214.6514.3583142.54%
2020/12/2100.001015.0015.80-10202-4.94%
2020/12/18213.754014.1614.40-38144-26.35%
2020/12/0900.00613.7313.70-6105-5.70%
2020/12/07213.9500.0013.802982.03%
2020/11/0900.00312.7012.75-370-4.25%
2020/11/033012.9000.0012.90306943.06%
2020/10/281313.1700.0013.00136918.58%
2020/04/07210.6500.0010.802822.42%
2020/01/09513.0500.0013.005618.08%
2019/11/20213.5000.0013.5022520.79%
2019/09/27514.5500.0014.3052192.27%
2019/09/26114.6500.0014.5512170.46%
2019/09/24214.7500.0014.7522120.94%
2019/09/1700.00115.2514.95-1180-0.55%
2019/09/0900.00113.1513.30-170-1.43%
2019/09/04212.5500.0012.552553.58%
2019/08/1500.00512.3712.50-558-8.48%
2019/07/3000.00312.0012.05-370-4.27%
2019/07/1900.00312.4012.35-368-4.37%
2019/07/1700.00112.4012.50-168-1.45%
2019/07/1200.00312.5012.50-369-4.33%
2019/07/1000.00212.6512.65-268-2.92%
2019/07/0900.00112.6012.60-168-1.46%
2019/07/0500.00912.7012.75-968-13.07%
2019/07/0400.001012.8012.70-1070-14.22%
2019/07/031713.3400.0013.30176924.34%
2019/07/02513.4000.0013.405687.25%
2019/07/011513.4400.0013.45156921.72%
2019/06/2600.00513.5113.30-568-7.30%
2019/06/2500.00213.4313.45-266-2.99%
2019/06/19713.1400.0013.1076610.57%
2018/10/0400.00513.0013.00-5169-2.96%
2018/10/0100.001313.0813.10-13170-7.61%
2018/09/1000.00513.4013.30-5192-2.60%
2018/09/0700.00513.5013.40-5192-2.60%
2018/08/21413.74414.0013.9502100.00%
2018/08/201017.8300.0017.75102054.87%
2018/07/3100.00517.3817.35-5167-2.98%
2018/07/18516.9400.0016.9551942.58%
2018/07/10517.0500.0017.0052392.09%
2018/07/0600.00117.0016.90-1255-0.39%
2018/07/0500.00117.1017.10-1271-0.37%
2018/05/0300.00717.8517.80-71,263-0.55%
2018/04/3000.00917.7517.80-91,260-0.71%
2018/04/2600.00317.5717.55-31,255-0.24%
2018/04/2400.00817.8017.95-81,247-0.64%
2018/04/1800.001018.0017.90-101,240-0.81%
2018/04/13518.82518.6018.6001,2210.00%
2018/04/1100.00618.8018.80-61,213-0.49%
2018/04/1000.001018.8518.75-101,195-0.84%
2018/04/02418.63418.9320.0501,0190.00%
2018/03/302418.631018.1518.20149101.54%
2018/03/2800.00218.8518.65-2859-0.23%
2018/03/272919.451019.6219.20198132.34%
2018/03/2300.001116.9117.65-11596-1.85%
2018/03/221216.201216.0516.0504600.00%
2018/03/21316.2500.0016.2034530.66%
2018/03/191316.2200.0016.35134452.91%
2018/03/1600.00215.9015.95-2438-0.46%
2018/03/15216.15316.0016.15-1435-0.23%
2018/03/14315.60615.6015.60-3425-0.70%
2018/03/13515.4900.0015.5054231.18%
2018/03/12315.50315.6515.6504210.00%
2018/03/0900.00615.4515.45-6418-1.43%
2018/03/08515.6000.0015.6554131.21%
2018/03/07515.7000.0015.4054091.22%
2018/03/051616.531616.2016.1503930.00%
2018/03/02116.95717.0716.90-6374-1.60%
2018/03/01317.00517.4217.20-2352-0.57%
2018/02/272817.342917.2416.60-1308-0.32%
2018/02/26916.21516.2416.7041902.10%
2018/02/23115.1000.0015.2011230.81%
2018/02/0200.00114.7014.75-1120-0.83%
2018/01/17214.6500.0014.8521231.62%
2018/01/1200.00214.8514.90-2120-1.66%
2018/01/1000.001014.5214.50-1098-10.14%
2018/01/081514.6800.0014.90159615.54%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音