台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.02%
  • 成交量
    732
  • 產業
    上櫃 運動休閒類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明安 (8938)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20727476788082May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00379.2078.80-3175-1.71%
2025/02/25577.0000.0077.2051573.18%
2025/02/20576.2800.0076.2051603.11%
2025/01/22674.5500.0074.8061853.24%
2025/01/21674.7000.0074.7061873.20%
2025/01/20674.7000.0074.8061883.18%
2025/01/17674.3000.0074.7061893.17%
2025/01/15373.2000.0073.0031891.59%
2025/01/1000.00173.8073.80-1188-0.53%
2025/01/08374.5000.0074.7031871.60%
2025/01/07375.0000.0075.1031881.59%
2025/01/035.574.7700.0074.605.51912.87%
2024/12/312275.4700.0075.102219011.56%
2024/12/30275.6000.0075.6021871.06%
2024/12/27674.6000.0074.3061823.28%
2024/12/19372.1000.0072.2031781.68%
2024/11/2900.00274.0073.60-2160-1.25%
2024/11/27175.0000.0074.4011560.64%
2024/10/08180.6000.0080.7012020.49%
2024/09/12181.0000.0081.2012460.41%
2024/09/09182.1000.0082.2012490.40%
2024/08/16584.3000.0084.3053541.41%
2024/08/0800.00181.8083.50-1373-0.27%
2024/08/0100.00182.8083.50-1445-0.22%
2024/07/1900.000.183.4283.80-0.1475-0.01%
2024/06/27182.5000.0082.5015350.19%
2024/05/31185.3000.0085.3015270.19%
2024/05/3000.00287.2086.20-2523-0.38%
2024/05/2800.00286.8086.50-2506-0.39%
2024/05/0900.00780.8480.10-7392-1.78%
2024/05/0800.00278.9079.20-2370-0.54%
2024/05/0300.00175.7076.30-1337-0.30%
2024/05/0200.00475.0076.00-4333-1.20%
2024/04/1800.00576.8077.30-5275-1.81%
2024/04/1700.00576.7077.90-5270-1.85%
2024/04/1600.00175.5074.50-1254-0.39%
2024/04/1200.00574.9074.70-5234-2.14%
2024/04/1100.00574.3074.30-5230-2.16%
2024/03/22171.2000.0071.0012220.45%
2024/03/2100.00371.6071.80-3217-1.38%
2024/03/1900.00372.4072.10-3217-1.38%
2024/03/1100.00172.8072.80-1208-0.48%
2024/03/0800.00273.0072.70-2210-0.95%
2024/03/0500.00273.5073.20-2208-0.96%
高爾夫Q1旺季沒有意外 明安1月營收17.44億元創1年新高Anue鉅亨-25天前
明安 相關文章