美德醫療-DR (9103)-致和-崇德券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	6.23	0	0.00	6.40	2	481	0.42%
2024/11/13	3	6.27	0	0.00	6.29	3	526	0.57%
2024/10/28	1	6.72	0	0.00	6.70	1	617	0.16%
2024/10/16	2	6.54	0	0.00	6.49	2	701	0.29%
2024/10/04	2	6.79	0	0.00	6.77	2	1,019	0.20%
2024/09/27	0	0.00	10	6.80	6.80	-10	1,309	-0.76%
2024/08/29	3	7.08	0	0.00	7.08	3	2,424	0.12%
2024/08/19	0	0.00	6	7.17	7.20	-6	2,597	-0.23%
2024/08/05	0	0.00	3	6.45	6.42	-3	2,883	-0.10%
2024/07/31	5	7.17	0	0.00	7.08	5	3,004	0.17%
2024/07/19	0	0.00	1	7.40	7.39	-1	3,301	-0.03%
2024/07/15	8	8.00	0	0.00	7.87	8	3,527	0.23%
2024/07/12	2	8.04	0	0.00	8.02	2	3,610	0.06%
2024/07/03	0	0.00	1	8.08	7.96	-1	3,389	-0.03%
2024/06/18	1	8.08	1	8.44	8.04	0	3,205	0.00%
2024/06/17	0	0.00	3	7.61	7.88	-3	2,788	-0.11%
2024/06/11	0	0.00	1	7.19	7.19	-1	2,564	-0.04%
2024/06/03	0	0.00	1	6.97	6.84	-1	2,662	-0.04%
2024/05/24	1	7.01	0	0.00	7.00	1	3,059	0.03%
2024/05/17	2	6.84	0	0.00	6.90	2	3,551	0.06%
2024/05/14	2	7.04	0	0.00	6.85	2	3,496	0.06%
2024/05/13	0	0.00	4	6.84	6.84	-4	3,443	-0.12%
2024/05/10	4	6.77	0	0.00	6.68	4	3,380	0.12%
2024/05/09	0	0.00	16	6.99	6.79	-16	3,326	-0.48%
2024/05/07	3	6.60	0	0.00	6.53	3	3,065	0.10%
2024/04/26	5	6.68	0	0.00	6.54	5	2,775	0.18%
2024/04/23	5	6.85	0	0.00	6.85	5	2,617	0.19%
2024/04/22	2	6.72	2	6.82	6.94	0	2,560	0.00%
2024/04/18	5	6.30	5	6.82	6.92	0	2,385	0.00%
2024/04/15	3	6.71	0	0.00	6.67	3	2,697	0.11%
2024/04/10	1	7.00	0	0.00	6.98	1	3,193	0.03%
2024/03/25	1	6.91	0	0.00	6.91	1	3,159	0.03%
2024/03/22	1	7.19	0	0.00	7.04	1	3,178	0.03%
2024/03/12	1	7.30	0	0.00	7.39	1	3,117	0.03%
2024/03/06	2	7.65	2	7.70	7.61	0	3,089	0.00%
2024/03/05	0	0.00	2	7.79	7.79	-2	3,106	-0.06%
2024/02/27	2	7.74	2	7.87	7.84	0	2,961	0.00%
2024/02/26	0	0.00	2	7.92	7.89	-2	2,872	-0.07%
2024/02/23	0	0.00	4	7.56	7.35	-4	2,701	-0.15%
2024/02/22	2	7.81	0	0.00	7.73	2	2,627	0.08%
2024/01/17	0	0.00	8	7.93	7.93	-8	2,333	-0.34%
2024/01/11	0	0.00	4	8.97	8.99	-4	2,320	-0.17%
2024/01/10	0	0.00	3	8.98	8.98	-3	2,190	-0.14%
2024/01/09	0	0.00	1	8.95	8.88	-1	2,045	-0.05%
2024/01/05	6	9.14	0	0.00	9.10	6	1,726	0.35%
2024/01/04	0	0.00	7	9.56	9.70	-7	1,517	-0.46%
2023/12/01	10	7.91	0	0.00	8.29	10	1,260	0.79%
2023/11/28	0	0.00	3	7.21	7.21	-3	1,168	-0.26%
2023/10/19	5	5.90	0	0.00	5.90	5	1,266	0.39%
2023/09/25	3	6.45	0	0.00	6.31	3	1,246	0.24%
2023/09/22	1	6.31	7	6.31	6.30	-6	1,198	-0.50%
2023/09/21	3	6.23	3	6.19	6.12	0	1,057	0.00%
2023/09/19	2	5.95	0	0.00	5.92	2	970	0.21%
2023/09/06	2	6.30	0	0.00	6.24	2	1,007	0.20%
2023/09/01	0	0.00	5	6.08	5.95	-5	798	-0.63%
2023/08/30	4	5.85	0	0.00	5.84	4	765	0.52%
2023/08/22	3	6.01	0	0.00	6.01	3	759	0.40%
2023/08/18	0	0.00	6	6.19	6.10	-6	751	-0.80%
2023/08/15	1	5.86	0	0.00	5.86	1	582	0.17%
2023/08/07	1	6.02	0	0.00	6.02	1	530	0.19%
2023/07/25	1	6.04	0	0.00	6.02	1	539	0.19%
2023/07/19	6	6.20	0	0.00	6.17	6	548	1.09%
2023/06/29	0	0.00	5	6.55	6.51	-5	527	-0.95%
2023/06/27	3	6.47	0	0.00	6.47	3	528	0.57%
2023/06/26	0	0.00	1	6.50	6.47	-1	527	-0.19%
2023/06/16	1	6.53	0	0.00	6.50	1	544	0.18%
2023/06/15	1	6.54	0	0.00	6.53	1	548	0.18%
2023/06/12	0	0.00	6	6.77	6.64	-6	572	-1.05%
2023/06/09	0	0.00	10	6.73	6.74	-10	566	-1.77%
2023/05/31	6	6.52	0	0.00	6.50	6	534	1.12%
2023/05/29	4	6.63	0	0.00	6.59	4	542	0.74%
2023/05/24	4	6.74	0	0.00	6.73	4	578	0.69%
2023/05/23	2	6.70	0	0.00	6.71	2	586	0.34%
2023/05/22	0	0.00	2	6.69	6.69	-2	594	-0.34%
2023/05/16	0	0.00	20	6.52	6.52	-20	606	-3.30%
2023/05/15	1	6.48	0	0.00	6.47	1	637	0.16%
2023/05/09	1	6.68	0	0.00	6.68	1	676	0.15%
2023/03/17	0	0.00	3	6.88	6.92	-3	1,004	-0.30%
2023/03/16	3	6.80	0	0.00	6.72	3	997	0.30%
2023/03/09	0	0.00	3	7.19	7.18	-3	989	-0.30%
2023/03/02	3	6.99	0	0.00	7.00	3	1,006	0.30%
2023/02/10	0	0.00	13	7.30	7.21	-13	975	-1.33%
2023/02/08	0	0.00	3	7.69	7.69	-3	936	-0.32%
2022/12/27	0	0.00	1	8.35	8.35	-1	1,454	-0.07%
2022/12/26	0	0.00	1	8.48	8.36	-1	1,449	-0.07%
2022/12/19	1	7.94	0	0.00	8.31	1	1,506	0.07%
2022/12/15	0	0.00	1	6.88	6.88	-1	1,358	-0.07%
2022/12/07	0	0.00	2	6.61	6.62	-2	1,561	-0.13%
2022/12/01	0	0.00	1	7.10	7.10	-1	1,577	-0.06%
2022/11/30	31	7.13	31	7.08	7.08	0	1,567	0.00%
2022/11/15	20	7.70	0	0.00	7.61	20	1,623	1.23%
2022/11/02	0	0.00	61	7.00	6.94	-61	1,640	-3.72%
2022/10/31	0	0.00	2	8.06	8.29	-2	1,583	-0.13%
2022/10/28	2	7.46	0	0.00	7.77	2	1,428	0.14%
2022/10/26	0	0.00	1	6.38	6.45	-1	1,210	-0.08%
2022/10/25	1	6.10	0	0.00	6.32	1	1,194	0.08%
2022/10/21	71	6.90	30	6.92	6.93	41	1,135	3.61%
2022/10/20	0	0.00	4	6.71	6.71	-4	1,058	-0.38%
2022/10/17	0	0.00	6	5.04	5.05	-6	1,043	-0.58%
2022/10/07	5	6.18	0	0.00	6.13	5	1,067	0.47%
2022/09/29	0	0.00	6	6.10	6.06	-6	1,073	-0.56%
2022/09/23	2	7.20	5	7.21	7.18	-3	1,037	-0.29%
2022/09/21	1	7.32	0	0.00	7.29	1	987	0.10%
2022/09/19	2	7.53	0	0.00	7.45	2	1,116	0.18%
2022/09/16	0	0.00	2	7.64	7.64	-2	1,117	-0.18%
2022/09/15	7	7.85	0	0.00	7.73	7	1,128	0.62%
2022/09/14	0	0.00	1	7.92	7.91	-1	1,122	-0.09%
2022/09/13	2	7.46	0	0.00	7.45	2	1,033	0.19%
2022/09/08	5	7.49	0	0.00	7.49	5	1,070	0.47%
2022/09/06	0	0.00	5	7.55	7.41	-5	1,115	-0.45%
2022/08/23	0	0.00	5	7.27	7.36	-5	1,374	-0.36%
2022/08/18	1	7.97	0	0.00	7.77	1	1,409	0.07%
2022/08/16	2	7.77	0	0.00	7.76	2	1,363	0.15%
2022/08/03	3	7.45	0	0.00	7.35	3	1,670	0.18%
2022/07/25	0	0.00	1	8.30	8.07	-1	1,647	-0.06%
2022/07/22	0	0.00	1	7.77	7.80	-1	1,609	-0.06%
2022/07/21	2	7.68	0	0.00	7.73	2	1,598	0.13%
2022/07/15	0	0.00	40	7.40	7.43	-40	1,580	-2.53%
2022/06/28	1	8.30	0	0.00	8.15	1	2,073	0.05%
2022/06/27	20	8.10	0	0.00	8.21	20	1,936	1.03%
2022/06/24	4	7.94	4	7.99	7.97	0	1,929	0.00%
2022/06/23	4	7.91	0	0.00	7.75	4	1,970	0.20%
2022/06/15	2	9.03	0	0.00	8.88	2	2,003	0.10%
2022/05/18	20	8.84	0	0.00	9.03	20	2,195	0.91%
2022/05/12	0	0.00	13	8.77	8.77	-13	2,074	-0.63%
2022/04/13	20	10.70	0	0.00	10.60	20	2,175	0.92%
2022/04/11	7	11.33	27	12.11	12.20	-20	2,428	-0.82%
2022/04/07	15	11.57	0	0.00	11.40	15	1,973	0.76%
2022/03/28	0	0.00	30	11.60	11.25	-30	1,894	-1.58%
2022/03/15	5	11.40	0	0.00	11.40	5	2,001	0.25%
2022/03/08	1	10.15	1	10.60	10.20	0	1,936	0.00%
2022/02/14	0	0.00	6	12.75	12.80	-6	3,581	-0.17%
2022/02/11	3	13.70	5	14.30	13.60	-2	3,558	-0.06%
2022/02/10	5	13.65	0	0.00	13.55	5	3,508	0.14%
2022/01/05	0	0.00	1	14.05	14.05	-1	4,071	-0.02%
2022/01/04	12	15.46	10	14.88	15.50	2	4,042	0.05%
2021/12/17	10	15.95	23	15.65	15.40	-13	4,732	-0.27%
2021/12/09	0	0.00	1	14.45	14.20	-1	5,347	-0.02%
2021/12/08	1	13.90	1	14.15	14.15	0	5,436	0.00%
2021/12/07	6	14.20	0	0.00	14.20	6	5,643	0.11%
2021/12/03	3	15.30	0	0.00	15.35	3	6,934	0.04%
2021/12/02	17	15.69	0	0.00	15.60	17	7,252	0.23%
2021/12/01	18	16.46	19	16.73	16.30	-1	7,304	-0.01%
2021/11/30	13	15.63	24	15.60	15.90	-11	6,969	-0.16%
2021/11/26	0	0.00	6	13.37	13.85	-6	6,197	-0.10%
2021/11/19	3	12.95	2	12.98	12.80	1	6,309	0.02%
2021/11/18	8	13.11	3	12.88	12.90	5	6,334	0.08%
2021/11/17	5	14.20	10	13.63	13.65	-5	6,284	-0.08%
2021/11/16	0	0.00	2	13.10	13.75	-2	6,116	-0.03%
2021/11/15	0	0.00	15	12.68	12.50	-15	6,014	-0.25%
2021/11/10	1	12.20	0	0.00	12.25	1	6,318	0.02%
2021/11/09	1	12.15	0	0.00	12.30	1	6,335	0.02%
2021/11/03	0	0.00	3	12.45	12.45	-3	6,321	-0.05%
2021/10/28	3	12.25	0	0.00	12.25	3	6,351	0.05%
2021/10/21	0	0.00	3	12.35	12.15	-3	6,377	-0.05%
2021/10/20	3	12.20	0	0.00	12.10	3	6,370	0.05%
2021/10/19	1	12.25	0	0.00	12.30	1	6,382	0.02%
2021/10/08	2	13.40	2	13.10	13.10	0	6,332	0.00%
2021/10/06	5	12.85	5	13.05	12.85	0	6,439	0.00%
2021/10/04	5	14.35	1	14.45	13.40	4	6,313	0.06%
2021/09/30	2	15.65	17	15.51	15.60	-15	6,323	-0.24%
2021/09/27	0	0.00	2	15.50	15.50	-2	6,186	-0.03%
2021/09/24	2	15.80	0	0.00	15.80	2	6,229	0.03%
2021/09/17	1	17.10	1	16.70	16.50	0	6,163	0.00%
2021/09/15	0	0.00	1	17.00	17.00	-1	6,601	-0.02%
2021/09/14	7	17.96	1	17.60	16.95	6	6,236	0.10%
2021/09/13	1	16.80	2	17.15	17.35	-1	6,194	-0.02%
2021/09/10	1	17.30	0	0.00	17.30	1	6,191	0.02%
2021/09/09	14	19.30	3	19.25	18.35	11	6,078	0.18%
2021/09/08	20	20.08	25	20.29	20.35	-5	5,844	-0.09%
2021/09/07	0	0.00	2	18.50	18.50	-2	5,236	-0.04%
2021/09/02	8	15.65	0	0.00	15.55	8	5,131	0.16%
2021/08/31	0	0.00	2	15.95	15.90	-2	5,496	-0.04%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,721	-0.02%
2021/08/24	0	0.00	1	15.30	15.25	-1	6,159	-0.02%
2021/08/23	0	0.00	5	15.25	15.25	-5	6,227	-0.08%
2021/08/19	0	0.00	5	15.57	15.45	-5	6,358	-0.08%
2021/08/18	14	15.30	0	0.00	16.00	14	6,482	0.22%
2021/08/17	0	0.00	4	16.00	15.75	-4	6,565	-0.06%
2021/08/16	5	17.70	9	17.66	17.45	-4	6,728	-0.06%
2021/08/13	1	19.35	4	19.48	19.30	-3	6,880	-0.04%
2021/08/09	0	0.00	1	20.15	19.90	-1	9,144	-0.01%
2021/08/06	1	19.90	2	20.20	19.85	-1	10,612	-0.01%
2021/08/05	2	19.60	0	0.00	19.80	2	10,593	0.02%
2021/08/03	3	19.60	5	19.91	19.80	-2	11,246	-0.02%
2021/07/30	2	19.30	2	19.55	19.15	0	11,318	0.00%
2021/07/27	0	0.00	2	19.53	19.40	-2	12,043	-0.02%
2021/07/26	3	19.85	0	0.00	19.80	3	12,129	0.02%
2021/07/23	2	19.90	0	0.00	19.90	2	12,251	0.02%
2021/07/22	1	19.90	1	20.15	19.90	0	12,305	0.00%
2021/07/21	3	21.62	13	20.55	19.95	-10	12,510	-0.08%
2021/07/20	0	0.00	6	22.00	22.00	-6	12,568	-0.05%
2021/07/16	14	19.80	3	19.85	19.80	11	12,613	0.09%
2021/07/15	0	0.00	2	19.58	19.70	-2	12,676	-0.02%
2021/07/14	3	19.80	12	19.60	19.30	-9	12,751	-0.07%
2021/07/13	0	0.00	5	20.62	19.60	-5	13,029	-0.04%
2021/07/12	0	0.00	1	21.00	20.80	-1	13,506	-0.01%
2021/07/08	8	21.18	4	21.45	21.10	4	13,688	0.03%
2021/07/07	7	21.41	3	21.80	21.10	4	13,647	0.03%
2021/07/06	1	21.70	3	21.90	21.25	-2	13,603	-0.01%
2021/07/05	3	20.85	0	0.00	20.85	3	13,466	0.02%
2021/07/01	0	0.00	9	21.82	21.65	-9	13,431	-0.07%
2021/06/30	1	22.15	2	22.10	22.00	-1	13,400	-0.01%
2021/06/29	4	22.55	1	22.45	22.10	3	13,399	0.02%
2021/06/28	0	0.00	1	22.60	22.75	-1	13,377	-0.01%
2021/06/24	1	22.00	0	0.00	21.60	1	13,009	0.01%
2021/06/23	3	21.35	0	0.00	21.10	3	12,915	0.02%
2021/06/22	4	21.56	14	21.60	21.30	-10	12,907	-0.08%
2021/06/18	7	22.65	3	22.50	22.45	4	12,804	0.03%
2021/06/17	22	23.93	11	23.92	23.60	11	12,754	0.09%
2021/06/16	1	22.80	2	22.28	22.85	-1	12,498	-0.01%
2021/06/15	1	20.80	10	21.05	20.80	-9	12,322	-0.07%
2021/06/11	4	22.58	2	22.48	22.40	2	12,227	0.02%
2021/06/10	4	22.55	21	22.17	22.20	-17	12,179	-0.14%
2021/06/09	4	23.90	1	24.10	23.70	3	12,079	0.02%
2021/06/08	2	25.28	1	24.65	24.65	1	12,036	0.01%
2021/06/07	10	26.15	1	25.75	25.45	9	11,969	0.08%
2021/06/04	22	26.23	21	26.50	25.40	1	11,978	0.01%
2021/06/03	7	25.43	3	25.40	25.45	4	11,785	0.03%
2021/06/02	12	27.36	0	0.00	26.00	12	11,750	0.10%
2021/06/01	3	24.80	0	0.00	27.00	3	11,832	0.03%
2021/05/31	1	25.40	2	24.88	24.80	-1	12,024	-0.01%
2021/05/28	2	26.50	4	26.30	26.70	-2	12,005	-0.02%
2021/05/27	0	0.00	2	26.40	26.80	-2	12,112	-0.02%
2021/05/26	3	26.42	5	26.51	26.85	-2	12,140	-0.02%
2021/05/25	2	23.70	4	24.48	25.20	-2	12,123	-0.02%
2021/05/24	19	25.73	3	26.80	25.10	16	11,991	0.13%
2021/05/21	11	27.48	13	28.01	27.00	-2	11,769	-0.02%
2021/05/20	13	30.67	1	30.45	30.00	12	11,612	0.10%
2021/05/19	14	33.71	0	0.00	33.30	14	11,347	0.12%
2021/05/18	53	35.53	48	36.84	37.00	5	11,219	0.04%
2021/05/17	2	33.65	0	0.00	33.65	2	9,787	0.02%
2021/05/14	27	29.57	43	29.50	30.60	-16	9,959	-0.16%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	12	24.20	21	25.33	25.35	-9	8,612	-0.10%
2021/05/11	34	23.49	12	23.85	24.25	22	8,468	0.26%
2021/05/10	1	22.30	0	0.00	22.05	1	8,301	0.01%
2021/05/07	0	0.00	7	22.21	21.75	-7	8,354	-0.08%
2021/05/05	6	22.15	10	22.50	22.45	-4	8,563	-0.05%
2021/05/04	12	22.66	7	23.94	22.15	5	8,769	0.06%
2021/05/03	2	22.80	0	0.00	23.35	2	8,674	0.02%
2021/04/29	3	21.40	0	0.00	21.25	3	8,995	0.03%
2021/04/27	11	21.90	8	21.93	21.45	3	10,825	0.03%
2021/04/26	0	0.00	10	21.37	21.45	-10	10,936	-0.09%
2021/04/23	0	0.00	1	20.00	20.15	-1	11,155	-0.01%
2021/04/22	5	19.55	0	0.00	19.25	5	11,154	0.04%
2021/04/21	6	19.98	1	20.10	20.00	5	11,182	0.04%
2021/04/20	3	19.90	1	20.20	19.90	2	11,455	0.02%
2021/04/19	13	20.42	21	21.15	19.90	-8	11,648	-0.07%
2021/04/16	0	0.00	5	21.40	21.45	-5	11,374	-0.04%
2021/04/15	11	18.61	3	19.50	19.50	8	10,891	0.07%
2021/04/09	1	18.95	1	19.10	18.95	0	11,109	0.00%
2021/04/08	0	0.00	3	19.20	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	1	18.85	18.95	-1	11,564	-0.01%
2021/04/06	3	18.65	42	18.94	18.65	-39	11,671	-0.33%
2021/04/01	19	18.91	0	0.00	19.00	19	11,826	0.16%
2021/03/31	22	19.06	0	0.00	19.15	22	12,324	0.18%
2021/03/30	1	18.85	6	18.82	18.95	-5	13,069	-0.04%
2021/03/29	0	0.00	5	18.65	18.50	-5	13,117	-0.04%
2021/03/26	11	18.55	1	18.60	18.55	10	13,829	0.07%
2021/03/25	2	19.25	6	19.20	19.05	-4	14,246	-0.03%
2021/03/23	6	19.53	0	0.00	19.30	6	14,297	0.04%
2021/03/22	1	19.20	4	19.35	19.35	-3	14,484	-0.02%
2021/03/19	1	19.80	3	20.05	19.80	-2	14,509	-0.01%
2021/03/18	1	20.80	6	20.65	20.55	-5	14,642	-0.03%
2021/03/17	1	20.70	5	20.86	20.80	-4	14,841	-0.03%
2021/03/16	1	20.55	0	0.00	20.40	1	14,882	0.01%
2021/03/15	1	21.10	7	20.74	20.85	-6	14,993	-0.04%
2021/03/12	13	20.37	6	20.38	20.55	7	15,249	0.05%
2021/03/11	2	19.58	3	19.70	19.75	-1	15,256	-0.01%
2021/03/10	8	19.31	8	19.61	19.00	0	15,278	0.00%
2021/03/09	2	20.38	0	0.00	20.00	2	15,222	0.01%
2021/03/08	0	0.00	14	20.59	20.60	-14	15,320	-0.09%
2021/03/05	11	20.19	10	20.42	20.20	1	15,651	0.01%
2021/03/04	9	22.20	4	21.95	21.15	5	15,965	0.03%
2021/03/03	2	23.00	2	23.10	23.10	0	16,061	0.00%
2021/03/02	5	23.69	6	23.91	23.70	-1	16,190	-0.01%
2021/02/26	6	25.12	3	25.05	24.80	3	16,310	0.02%
2021/02/25	1	24.35	3	24.78	24.75	-2	16,405	-0.01%
2021/02/24	3	24.40	1	24.60	24.35	2	16,539	0.01%
2021/02/23	2	24.93	14	24.97	24.80	-12	16,538	-0.07%
2021/02/22	1	24.75	7	24.78	24.90	-6	16,604	-0.04%
2021/02/19	23	24.83	28	24.94	25.00	-5	16,606	-0.03%
2021/02/18	43	23.94	19	24.01	24.25	24	16,659	0.14%
2021/02/17	7	23.69	12	24.21	23.55	-5	16,707	-0.03%
2021/02/05	21	26.28	11	26.42	26.15	10	16,755	0.06%
2021/02/04	4	27.66	18	27.84	27.25	-14	16,814	-0.08%
2021/02/03	13	27.23	14	27.34	27.10	-1	16,889	-0.01%
2021/02/02	7	27.34	26	27.38	27.50	-19	17,046	-0.11%
2021/02/01	46	28.14	29	28.57	27.60	17	17,060	0.10%
2021/01/29	4	27.59	37	27.56	27.50	-33	17,788	-0.19%
2021/01/28	8	27.80	12	27.79	27.70	-4	19,169	-0.02%
2021/01/27	6	28.98	1	28.35	28.70	5	20,146	0.02%
2021/01/26	5	30.54	26	30.81	30.00	-21	20,571	-0.10%
2021/01/25	15	31.02	11	31.27	30.70	4	21,100	0.02%
2021/01/22	21	29.52	8	29.56	29.20	13	21,618	0.06%
2021/01/21	35	30.64	22	30.64	29.95	13	23,116	0.06%
2021/01/20	33	30.66	61	30.95	31.80	-28	22,542	-0.12%
2021/01/19	18	28.81	25	28.69	28.95	-7	22,135	-0.03%
2021/01/18	10	28.91	15	28.92	28.20	-5	23,437	-0.02%
2021/01/15	10	27.27	4	27.45	27.20	6	23,403	0.03%
2021/01/14	12	27.52	4	27.98	27.45	8	24,469	0.03%
2021/01/13	58	27.78	30	29.67	27.55	28	25,414	0.11%
2021/01/12	3	28.57	25	29.77	30.15	-22	25,837	-0.09%
2021/01/11	38	27.72	1	28.20	27.45	37	25,988	0.14%
2021/01/08	12	27.79	3	27.62	27.55	9	26,336	0.03%
2021/01/07	0	0.00	8	28.25	28.00	-8	26,723	-0.03%
2021/01/06	23	28.44	6	27.91	27.85	17	27,208	0.06%
2021/01/05	2	29.38	9	29.37	28.70	-7	27,131	-0.03%
2021/01/04	12	29.08	5	29.10	28.50	7	26,963	0.03%
2020/12/31	1	29.50	14	29.88	29.45	-13	26,835	-0.05%
2020/12/30	9	28.95	8	29.10	28.60	1	26,430	0.00%
2020/12/29	7	28.75	2	29.05	28.25	5	26,297	0.02%
2020/12/28	1	29.90	4	30.05	29.50	-3	26,181	-0.01%
2020/12/25	9	29.30	11	30.37	29.20	-2	26,043	-0.01%
2020/12/24	24	30.93	42	32.53	30.00	-18	25,584	-0.07%
2020/12/23	0	0.00	12	33.25	33.25	-12	24,887	-0.05%
2020/12/22	21	29.24	30	28.70	30.25	-9	24,855	-0.04%
2020/12/21	6	27.08	24	26.98	27.50	-18	25,938	-0.07%
2020/12/18	12	25.90	14	25.60	25.60	-2	25,565	-0.01%
2020/12/17	2	25.65	13	25.79	25.65	-11	26,322	-0.04%
2020/12/16	27	26.28	7	26.14	25.65	20	26,850	0.07%
2020/12/15	9	25.69	88	25.52	25.25	-79	27,202	-0.29%
2020/12/14	17	26.49	1	26.00	25.95	16	28,652	0.06%
2020/12/11	32	25.30	13	25.65	25.95	19	28,628	0.07%
2020/12/10	20	25.96	0	0.00	25.50	20	29,224	0.07%
2020/12/09	23	26.28	5	26.56	26.40	18	29,451	0.06%
2020/12/08	20	25.42	63	26.53	26.85	-43	29,867	-0.14%
2020/12/07	40	25.60	3	25.75	25.40	37	30,021	0.12%
2020/12/04	3	26.13	36	26.30	26.35	-33	30,134	-0.11%
2020/12/03	44	25.95	7	26.04	25.65	37	30,263	0.12%
2020/12/02	21	27.17	14	27.44	27.00	7	30,325	0.02%
2020/12/01	17	28.59	12	28.87	28.30	5	30,205	0.02%
2020/11/30	11	28.20	45	27.82	28.25	-34	29,849	-0.11%
2020/11/27	41	25.36	1	25.15	26.80	40	29,310	0.14%
2020/11/26	42	24.64	42	25.03	24.40	0	28,991	0.00%
2020/11/25	27	25.75	20	26.92	24.60	7	28,827	0.02%
2020/11/24	5	27.17	17	26.97	26.50	-12	28,593	-0.04%
2020/11/23	11	28.78	13	29.12	28.10	-2	28,427	-0.01%
2020/11/20	20	27.67	21	28.05	28.05	-1	28,265	0.00%
2020/11/19	13	28.12	18	28.82	28.30	-5	28,294	-0.02%
2020/11/18	23	26.70	31	28.47	27.50	-8	28,222	-0.03%
2020/11/17	2	28.35	3	28.72	27.70	-1	28,191	0.00%
2020/11/16	0	0.00	2	30.88	30.75	-2	28,198	-0.01%
2020/11/13	5	26.28	17	28.08	29.45	-12	28,100	-0.04%
2020/11/12	38	29.32	10.5	29.32	28.85	27.5	27,932	0.10%
2020/11/11	5	32.79	8	33.21	32.05	-3	27,822	-0.01%
2020/11/10	23	35.45	16	35.88	34.50	7	27,716	0.03%
2020/11/09	3	38.30	0	0.00	38.00	3	27,687	0.01%
2020/11/06	40	37.34	38	37.71	37.20	2	27,691	0.01%
2020/11/05	33	37.82	17	39.20	37.00	16	26,795	0.06%
2020/11/04	21	33.68	46	35.72	38.65	-25	25,411	-0.10%
2020/11/03	6	36.03	4	37.04	35.15	2	24,371	0.01%
2020/11/02	13	38.93	23	39.40	38.60	-10	23,862	-0.04%
2020/10/30	21	40.33	23	40.59	40.55	-2	23,524	-0.01%
2020/10/29	22.5	38.34	32	38.78	39.45	-9.5	23,658	-0.04%
2020/10/28	2	37.65	38	37.56	37.65	-36	21,758	-0.17%
2020/10/27	6	32.94	5	33.68	34.25	1	21,459	0.00%
2020/10/26	30	32.44	37	34.82	31.15	-7	20,798	-0.03%
2020/10/23	8	35.21	0	0.00	34.55	8	19,322	0.04%
2020/10/22	74	39.76	12	38.86	38.35	62	19,333	0.32%
2020/10/21	59	43.82	41	44.51	42.60	18	18,445	0.10%
2020/10/20	56	48.64	1	46.05	46.05	55	17,898	0.31%
2020/10/19	29	51.31	4	51.93	51.00	25	17,223	0.15%
2020/10/16	22	54.15	1	53.90	53.50	21	16,879	0.12%
2020/10/15	6	54.88	2	57.55	54.70	4	16,567	0.02%
2020/10/14	8	58.95	6	63.07	56.90	2	16,260	0.01%
2020/10/13	0	0.00	3	57.93	59.00	-3	15,816	-0.02%
2020/10/08	2	54.00	2	54.10	54.90	0	16,247	0.00%
2020/10/07	0	0.00	2	55.40	54.10	-2	16,260	-0.01%
2020/10/05	0	0.00	1	56.90	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	10	52.70	54.20	-10	16,761	-0.06%
2020/09/24	12	60.12	6	60.77	55.10	6	17,125	0.04%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	8	53.35	8	53.18	55.50	0	15,979	0.00%
2020/09/21	5	50.88	2	53.25	50.50	3	15,754	0.02%
2020/09/18	8	57.36	11	57.70	55.40	-3	15,339	-0.02%
2020/09/17	14	58.29	10	59.46	58.90	4	14,935	0.03%
2020/09/16	12	56.05	5	56.00	56.80	7	13,601	0.05%
2020/09/15	2	48.25	4	50.45	51.70	-2	13,600	-0.01%
2020/09/14	8	47.70	0	0.00	47.00	8	13,061	0.06%
2020/09/11	10	53.21	2	53.00	52.20	8	13,023	0.06%
2020/09/10	6	58.97	11	61.73	58.00	-5	12,528	-0.04%
2020/09/09	14	65.61	1	65.50	63.90	13	12,160	0.11%
2020/09/08	11	73.38	5	74.82	69.00	6	12,102	0.05%
2020/09/07	3	69.33	11	71.50	71.50	-8	12,073	-0.07%
2020/09/01	0	0.00	1	68.00	71.50	-1	11,875	-0.01%
2020/08/31	2	65.30	0	0.00	65.30	2	11,814	0.02%
2020/08/25	10	59.70	3	56.80	55.20	7	11,916	0.06%
2020/08/21	0	0.00	10	63.50	62.50	-10	12,077	-0.08%
2020/08/20	0	0.00	1	63.80	62.50	-1	12,055	-0.01%
2020/08/18	10	52.03	0	0.00	53.70	10	12,044	0.08%
2020/08/17	5	48.85	0	0.00	48.85	5	12,100	0.04%
2020/08/12	0	0.00	1	36.80	36.80	-1	11,830	-0.01%
2020/08/11	0	0.00	1	34.00	33.70	-1	11,768	-0.01%
2020/08/10	0	0.00	1	36.05	37.40	-1	11,686	-0.01%
2020/08/05	16	32.81	18	31.01	33.00	-2	11,604	-0.02%
2020/08/04	19	30.29	14	30.34	30.00	5	11,405	0.04%
2020/07/29	0	0.00	2	21.78	22.65	-2	10,645	-0.02%
2020/07/28	3	20.75	3	21.20	20.60	0	10,512	0.00%
2020/07/27	1	22.90	16	22.58	21.30	-15	10,106	-0.15%
2020/07/24	15	22.21	27	22.75	22.60	-12	9,905	-0.12%
2020/07/23	0	0.00	5	22.45	21.95	-5	9,409	-0.05%
2020/07/21	0	0.00	18	17.79	19.00	-18	9,221	-0.20%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	2	17.95	2	21.85	17.95	0	8,874	0.00%
2020/07/13	12	21.77	3	22.50	21.10	9	8,380	0.11%
2020/07/10	0	0.00	1	23.40	23.40	-1	8,197	-0.01%
2020/07/08	2	19.40	5	19.40	19.40	-3	7,864	-0.04%
2020/07/07	25	17.65	41	17.21	17.65	-16	7,745	-0.21%
2020/07/06	0	0.00	70	16.05	16.05	-70	7,425	-0.94%
2020/07/03	11	14.60	0	0.00	14.60	11	7,434	0.15%
2020/07/02	50	13.22	15	12.98	13.30	35	7,639	0.46%
2020/07/01	39	11.99	30	11.81	12.10	9	7,411	0.12%
2020/06/30	30	10.86	40	10.82	11.00	-10	6,948	-0.14%
2020/06/29	0	0.00	2	9.75	10.00	-2	6,377	-0.03%
2020/06/19	1	10.45	15	10.30	10.00	-14	5,799	-0.24%
2020/06/18	10	9.74	10	9.92	9.93	0	5,550	0.00%
2020/06/17	2	9.10	70	9.10	9.03	-68	5,324	-1.28%
2020/06/15	11	9.34	0	0.00	9.15	11	5,423	0.20%
2020/06/12	65	9.28	8	9.20	9.25	57	5,575	1.02%
2020/06/11	40	8.80	0	0.00	8.98	40	5,508	0.73%
2020/06/10	0	0.00	3	8.61	8.61	-3	5,417	-0.06%
2020/06/09	10	7.83	0	0.00	7.83	10	5,412	0.18%
2020/06/05	20	7.46	0	0.00	7.50	20	5,442	0.37%
2020/06/03	0	0.00	1	8.00	7.90	-1	5,431	-0.02%
2020/05/29	0	0.00	10	8.36	9.00	-10	5,159	-0.19%
2020/05/28	0	0.00	3	8.36	8.36	-3	5,053	-0.06%
2020/05/27	0	0.00	2	7.60	7.60	-2	5,550	-0.04%
2020/05/22	0	0.00	1	5.72	5.72	-1	5,478	-0.02%
2020/05/11	0	0.00	54	4.71	4.63	-54	5,779	-0.93%
2020/05/08	0	0.00	3	5.14	5.14	-3	5,529	-0.05%
2020/05/04	20	3.83	0	0.00	3.85	20	5,955	0.34%
2020/04/27	0	0.00	10	3.79	3.76	-10	5,911	-0.17%
2020/04/15	0	0.00	2	3.50	3.29	-2	6,486	-0.03%
2020/04/13	0	0.00	70	3.70	3.67	-70	6,712	-1.04%
2020/04/09	40	3.95	60	4.00	3.96	-20	6,981	-0.29%
2020/04/07	55	4.07	0	0.00	3.90	55	6,914	0.80%
2020/04/06	2	3.80	0	0.00	4.02	2	6,632	0.03%
2020/03/31	0	0.00	10	3.62	3.61	-10	6,459	-0.15%
2020/03/24	10	3.68	0	0.00	3.68	10	6,262	0.16%
2020/03/23	35	3.78	0	0.00	3.70	35	6,211	0.56%
2020/03/18	30	4.03	0	0.00	4.03	30	5,943	0.50%
2020/03/17	10	4.35	10	4.47	4.34	0	5,807	0.00%
2020/03/10	10	3.51	0	0.00	3.58	10	5,125	0.20%
2020/03/04	10	3.77	20	3.72	3.95	-10	4,947	-0.20%
2020/03/02	0	0.00	300	3.90	3.91	-300	4,861	-6.17%	大賣/鉅額交易
2020/02/27	1	4.30	30	4.30	4.33	-29	4,738	-0.61%
2020/02/21	30	2.98	0	0.00	3.05	30	3,860	0.78%
2020/02/19	0	0.00	10	3.19	3.08	-10	3,684	-0.27%
2020/02/17	0	0.00	58	3.58	3.80	-58	3,469	-1.67%
2020/02/12	21	4.89	0	0.00	4.89	21	2,994	0.70%
2020/02/10	0	0.00	20	4.05	4.05	-20	2,925	-0.68%
2020/02/07	376	3.69	100	3.69	3.69	276	2,862	9.64%	大買/鉅額交易
2020/02/05	1	3.06	0	0.00	3.06	1	2,003	0.05%
2020/01/13	0	0.00	1	1.75	1.69	-1	1,419	-0.07%
2020/01/08	1	1.85	0	0.00	1.89	1	1,142	0.09%
2020/01/06	0	0.00	1	1.56	1.57	-1	854	-0.12%
2020/01/03	1	1.40	10	1.47	1.43	-9	729	-1.23%
2018/06/14	0	0.00	10	1.41	1.41	-10	302	-3.31%