台火 (9902)-致和-崇德券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
14.45
漲跌
▲0.35
漲幅
+2.48%
成交量
367張
產業
上市其他類股▲0.78%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	10	15.05	15.50	-10	1,656	-0.60%
2024/03/21	0	0.00	1	15.80	15.80	-1	1,508	-0.07%
2024/03/14	1	17.10	0	0.00	16.80	1	1,158	0.09%
2024/03/13	10	17.45	0	0.00	17.85	10	963	1.04%
2024/03/08	0	0.00	1	15.60	15.60	-1	394	-0.25%
2023/09/22	0	0.00	1	11.70	11.60	-1	136	-0.73%
2023/08/02	1	12.50	0	0.00	12.20	1	225	0.44%
2023/07/26	0	0.00	1	12.10	12.05	-1	252	-0.40%
2023/07/25	0	0.00	1	12.10	12.05	-1	287	-0.35%
2023/05/11	0	0.00	0	12.30	11.90	0	668	0.00%
2023/04/28	1	13.25	0	0.00	13.25	1	629	0.16%
2023/04/27	0	0.00	1	12.80	12.80	-1	593	-0.17%
2023/04/24	1	13.80	0	0.00	13.40	1	524	0.19%
2023/04/21	1	12.45	0	0.00	13.65	1	403	0.25%
2023/02/22	0	0.00	30	13.60	13.30	-30	602	-4.98%
2023/02/08	0	0.00	2	13.35	13.40	-2	560	-0.36%
2022/12/01	0	0.00	0.1	13.25	13.40	-0.1	414	-0.02%
2022/11/29	1	13.30	0	0.00	13.40	1	369	0.27%
2022/11/28	31	13.48	0	0.00	13.60	31	342	9.04%
2022/11/25	0	0.00	31	12.78	12.75	-31	286	-10.83%
2022/11/24	1	12.80	0	0.00	13.00	1	250	0.40%
2022/11/23	30	12.00	0	0.00	12.55	30	174	17.18%
2022/08/12	0	0.00	1	10.70	10.75	-1	84	-1.19%
2022/08/11	0	0.00	6	10.65	10.65	-6	85	-6.99%
2022/08/05	0	0.00	2	10.55	10.55	-2	86	-2.31%
2022/08/04	0	0.00	1	10.45	10.45	-1	97	-1.03%
2022/07/27	0	0.00	1	10.40	10.40	-1	109	-0.91%
2022/07/22	10	10.45	0	0.00	10.40	10	110	9.06%
2022/07/08	0	0.00	1	11.25	11.15	-1	120	-0.83%
2022/06/08	1	11.80	0	0.00	11.80	1	158	0.63%
2022/05/31	0	0.00	1	11.85	11.85	-1	172	-0.58%
2022/05/09	1	11.35	0	0.00	11.40	1	187	0.53%
2022/03/30	0	0.00	1	12.45	12.50	-1	256	-0.39%
2022/03/09	1	11.85	0	0.00	11.90	1	281	0.35%
2022/02/07	0	0.00	5	12.45	12.65	-5	295	-1.69%
2022/01/26	0	0.00	5	12.37	12.35	-5	295	-1.69%
2022/01/25	0	0.00	4	12.48	12.30	-4	300	-1.33%
2022/01/24	0	0.00	1	12.85	12.70	-1	294	-0.34%
2022/01/20	0	0.00	2	13.20	13.20	-2	307	-0.65%
2022/01/19	0	0.00	6	13.25	13.15	-6	420	-1.43%
2022/01/18	0	0.00	4	13.33	13.20	-4	423	-0.94%
2022/01/12	27	13.53	0	0.00	13.45	27	451	5.98%
2022/01/10	0	0.00	5	13.65	13.60	-5	451	-1.11%
2021/12/02	0	0.00	1	13.00	13.00	-1	491	-0.20%
2021/11/24	0	0.00	1	13.20	13.25	-1	620	-0.16%
2021/11/15	0	0.00	5	13.20	13.20	-5	616	-0.81%
2021/11/10	2	13.43	0	0.00	13.35	2	614	0.33%
2021/11/04	0	0.00	2	13.35	13.30	-2	653	-0.31%
2021/11/03	0	0.00	13	13.37	13.35	-13	681	-1.91%
2021/11/01	0	0.00	7	13.35	13.30	-7	699	-1.00%
2021/10/29	10	13.35	1	13.30	13.25	9	697	1.29%
2021/10/28	8	13.35	0	0.00	13.30	8	692	1.16%
2021/10/27	1	13.80	14	13.79	13.60	-13	678	-1.92%
2021/10/26	0	0.00	3	13.60	13.50	-3	568	-0.53%
2021/10/25	0	0.00	6	13.50	13.60	-6	567	-1.06%
2021/10/22	18	13.55	5	13.80	13.50	13	573	2.27%
2021/10/21	15	13.40	0	0.00	13.35	15	542	2.76%
2021/10/12	0	0.00	6	13.15	13.20	-6	538	-1.11%
2021/10/04	1	12.90	2	12.95	12.80	-1	563	-0.18%
2021/10/01	1	13.40	4	13.05	13.00	-3	563	-0.53%
2021/09/28	0	0.00	1	13.45	13.40	-1	552	-0.18%
2021/09/17	0	0.00	5	12.95	13.05	-5	600	-0.83%
2021/09/06	10	14.00	5	14.00	13.45	5	717	0.70%
2021/09/01	1	12.85	0	0.00	12.80	1	637	0.16%
2021/08/26	0	0.00	1	12.25	12.25	-1	701	-0.14%
2021/08/16	0	0.00	5	12.35	12.30	-5	796	-0.63%
2021/08/10	0	0.00	10	13.95	12.90	-10	853	-1.17%
2021/08/09	10	13.90	0	0.00	13.70	10	849	1.18%
2021/07/29	1	12.60	0	0.00	12.90	1	1,017	0.10%
2021/07/28	0	0.00	1	12.00	12.90	-1	1,046	-0.10%
2021/07/21	0	0.00	10	12.15	12.15	-10	1,576	-0.63%
2021/07/15	0	0.00	3	12.85	12.90	-3	1,946	-0.15%
2021/06/30	0	0.00	6	13.85	14.10	-6	2,257	-0.27%
2021/06/29	6	13.60	0	0.00	13.60	6	2,228	0.27%
2021/06/24	0	0.00	10	13.88	14.20	-10	2,243	-0.45%
2021/06/23	10	13.65	0	0.00	13.60	10	2,231	0.45%
2021/06/18	0	0.00	9	13.81	14.10	-9	2,285	-0.39%
2021/06/16	7	13.50	0	0.00	13.50	7	2,271	0.31%
2021/06/11	0	0.00	5	13.75	13.65	-5	2,334	-0.21%
2021/06/10	5	13.20	5	13.35	13.40	0	2,328	0.00%
2021/06/09	0	0.00	20	13.98	13.40	-20	2,330	-0.86%
2021/06/04	2	14.00	0	0.00	13.75	2	2,279	0.09%
2021/06/03	25	13.76	0	0.00	13.65	25	2,256	1.11%
2021/05/24	3	12.55	0	0.00	12.90	3	2,234	0.13%
2021/05/17	2	10.55	0	0.00	10.55	2	2,226	0.09%
2021/05/13	0	0.00	22	12.40	11.80	-22	2,182	-1.01%
2021/05/10	1	15.00	0	0.00	15.00	1	2,094	0.05%
2021/05/06	5	14.30	5	14.05	13.70	0	2,020	0.00%
2021/05/04	0	0.00	8	14.66	14.20	-8	1,959	-0.41%
2021/05/03	3	16.27	13	15.87	15.55	-10	1,931	-0.52%
2021/04/29	11	15.95	31	16.35	16.50	-20	1,878	-1.06%
2021/04/28	5	16.20	46	16.17	16.20	-41	1,705	-2.40%
2021/04/26	0	0.00	3	13.45	13.45	-3	1,497	-0.20%
2021/04/23	5	14.19	23	14.31	13.90	-18	1,456	-1.24%
2021/04/22	15	14.52	55	14.75	14.75	-40	1,375	-2.91%
2021/04/21	0	0.00	10	12.55	13.50	-10	1,211	-0.83%
2021/04/19	21	12.19	2	12.60	12.55	19	1,362	1.39%
2021/04/16	0	0.00	12	11.77	11.85	-12	1,348	-0.89%
2021/04/15	0	0.00	5	11.60	11.65	-5	1,373	-0.36%
2021/04/12	25	11.65	10	11.73	11.75	15	1,312	1.14%
2021/04/08	0	0.00	6	11.40	11.45	-6	1,243	-0.48%
2021/04/07	0	0.00	4	11.50	11.35	-4	1,242	-0.32%
2021/04/06	0	0.00	5	11.30	11.30	-5	1,245	-0.40%
2021/03/24	5	11.75	0	0.00	11.65	5	1,215	0.41%
2021/03/23	2	11.35	0	0.00	11.30	2	1,093	0.18%
2021/03/16	15	11.55	0	0.00	11.40	15	1,086	1.38%
2021/03/11	20	11.48	0	0.00	11.35	20	1,095	1.83%
2021/03/03	2	11.80	2	12.00	11.80	0	1,301	0.00%
2021/02/22	0	0.00	1	11.20	11.40	-1	1,216	-0.08%
2021/02/19	5	11.05	0	0.00	11.20	5	1,184	0.42%
2021/02/18	10	11.15	0	0.00	11.25	10	1,177	0.85%
2021/01/29	0	0.00	54	10.45	10.45	-54	1,147	-4.70%
2021/01/27	12	10.63	2	10.60	10.65	10	1,140	0.88%
2021/01/22	1	10.40	0	0.00	10.55	1	1,083	0.09%
2021/01/15	30	11.33	0	0.00	10.95	30	1,041	2.88%
2021/01/12	52	13.33	10	13.30	11.75	42	952	4.41%
2021/01/11	0	0.00	3	12.20	12.20	-3	769	-0.39%
2021/01/06	10	10.65	0	0.00	10.65	10	653	1.53%
2021/01/04	0	0.00	2	11.00	11.00	-2	649	-0.31%
2020/12/28	0	0.00	1	11.40	11.40	-1	647	-0.15%
2020/12/25	10	11.05	30	11.25	11.45	-20	620	-3.22%
2020/12/17	0	0.00	1	11.00	10.90	-1	552	-0.18%
2020/12/15	0	0.00	1	11.00	10.80	-1	532	-0.19%
2020/12/03	0	0.00	20	10.65	10.60	-20	541	-3.69%
2020/12/01	10	11.50	115	11.19	10.95	-105	581	-18.05%	大賣/鉅額交易
2020/11/30	125	10.44	0	0.00	11.00	125	479	26.09%	大買/鉅額交易
2020/10/30	1	9.68	0	0.00	9.58	1	504	0.20%
2020/10/14	0	0.00	5	9.87	9.87	-5	601	-0.83%
2020/09/29	0	0.00	5	9.67	9.66	-5	962	-0.52%
2020/09/25	0	0.00	20	9.51	9.50	-20	971	-2.06%
2020/09/24	0	0.00	50.2	9.72	9.60	-50.2	971	-5.17%
2020/09/23	0	0.00	30	9.96	9.90	-30	970	-3.09%
2020/09/17	0	0.00	35	10.05	10.15	-35	973	-3.59%
2020/09/16	0	0.00	35	10.06	10.10	-35	958	-3.65%
2020/09/08	20	10.35	0	0.00	10.30	20	938	2.13%
2020/09/04	60	10.38	0	0.00	10.25	60	944	6.35%
2020/08/24	1	9.85	0	0.00	9.80	1	889	0.11%
2020/08/18	20	10.05	0	0.00	10.05	20	869	2.30%
2020/08/05	20	10.30	0	0.00	10.30	20	812	2.46%
2020/07/30	20	10.10	0	0.00	10.00	20	799	2.50%
2020/07/29	40	10.04	0	0.00	10.10	40	795	5.03%
2020/07/27	0	0.00	1	10.05	9.98	-1	790	-0.13%
2020/07/24	1	10.40	10	10.45	10.40	-9	780	-1.15%
2020/07/21	0	0.00	40	10.61	10.65	-40	751	-5.33%
2020/07/15	0	0.00	16	11.44	11.25	-16	690	-2.32%
2020/07/14	0	0.00	74	11.21	11.20	-74	651	-11.35%
2020/07/13	0	0.00	1	10.50	11.25	-1	578	-0.17%
2020/07/10	0	0.00	1	11.20	10.25	-1	534	-0.19%
2020/07/09	7	11.74	70	11.40	11.05	-63	506	-12.45%
2020/07/08	71	11.00	0	0.00	11.00	71	405	17.49%
2020/06/30	0	0.00	20	9.85	9.90	-20	329	-6.07%
2020/06/23	20	10.05	0	0.00	10.00	20	316	6.33%
2020/06/11	20	10.00	0	0.00	9.93	20	244	8.19%
2020/06/10	120	9.95	0	0.00	10.05	120	229	52.23%	大買/鉅額交易
2019/12/25	0	0.00	2	10.50	10.35	-2	750	-0.27%
2019/12/17	0	0.00	12	10.65	10.55	-12	721	-1.66%
2019/12/13	2	10.65	0	0.00	10.50	2	702	0.28%
2019/11/15	0	0.00	10	10.35	10.50	-10	580	-1.72%
2019/11/04	20	10.13	10	10.10	10.10	10	449	2.22%
2019/11/01	0.1	9.81	0	0.00	9.85	0.1	438	0.01%
2019/10/31	0	0.00	11	9.88	9.82	-11	438	-2.51%
2019/10/28	0	0.00	10	10.20	10.10	-10	418	-2.39%
2019/10/25	0.1	10.15	0	0.00	10.20	0.1	409	0.02%
2019/10/24	5	10.55	10	10.60	10.50	-5	393	-1.27%
2019/10/23	36	10.91	62	10.48	10.60	-26	367	-7.07%
2019/10/22	18	10.21	0	0.00	10.00	18	308	5.83%
2019/10/21	64	10.28	0	0.00	10.30	64	246	25.95%
2019/07/09	0	0.00	1	9.86	9.90	-1	254	-0.39%
2019/05/29	5	10.45	5	10.10	10.10	0	259	0.00%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2019/02/19	1	9.25	0	0.00	9.37	1	107	0.93%
2018/11/13	0	0.00	1	8.69	8.76	-1	95	-1.05%
2018/08/28	0	0.00	14	9.69	9.73	-14	109	-12.79%
2018/08/15	0	0.00	40	9.50	9.55	-40	141	-28.22%
2018/08/08	0	0.00	0.2	9.65	9.70	-0.2	141	-0.14%
2018/07/12	1	9.60	0	0.00	9.63	1	144	0.69%
2018/06/27	23	9.73	0	0.00	9.74	23	142	16.14%
2018/06/26	2	9.70	0	0.00	9.75	2	142	1.40%
2018/06/25	29	9.70	0	0.00	9.74	29	142	20.41%
2018/06/13	0	0.00	0.5	9.52	9.70	-0.5	137	-0.36%
2018/05/30	0	0.00	1	9.89	9.80	-1	139	-0.72%
2018/05/25	0	0.00	1	9.61	9.61	-1	112	-0.89%
2018/03/29	0	0.00	1	9.83	9.80	-1	417	-0.24%
2018/03/26	2	9.80	0	0.00	9.80	2	417	0.48%
2018/03/06	3	9.95	0	0.00	9.92	3	414	0.72%
2018/02/09	20	9.60	0	0.00	9.56	20	436	4.59%
2018/02/06	69	9.57	0	0.00	9.49	69	425	16.22%
2018/02/05	5	10.10	0	0.00	10.20	5	414	1.21%
2018/01/25	3	10.55	0	0.00	10.45	3	410	0.73%
2018/01/03	0	0.00	2	10.85	10.50	-2	388	-0.52%