富邦台50 (006208)-豐農券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	0.5	61.85	0	0.00	61.85	0.5	3,330	0.02%
2022/12/28	1	62.01	0	0.00	62.10	1	3,340	0.03%
2022/12/21	0	62.90	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0	63.45	0	62.70	62.50	0	3,585	0.00%
2022/12/19	0	63.80	0	0.00	63.60	0	3,684	0.00%
2022/12/16	1	63.75	0	0.00	63.90	1	3,747	0.03%
2022/12/15	0.1	65.00	0	0.00	65.05	0.1	3,757	0.00%
2022/12/07	1	64.95	0	0.00	64.75	1	3,849	0.03%
2022/12/05	1	66.30	0	0.00	66.25	1	3,812	0.03%
2022/12/02	2	66.38	0	0.00	66.30	2	3,818	0.05%
2022/11/23	0	0.00	1	65.25	65.30	-1	3,982	-0.03%
2022/11/15	3	65.73	1	65.70	65.80	2	4,013	0.05%
2022/11/11	0	0.00	2	62.40	62.55	-2	3,880	-0.05%
2022/11/08	1	58.40	0	0.00	58.50	1	3,790	0.03%
2022/10/25	1	55.50	0	0.00	55.50	1	3,746	0.03%
2022/10/21	1	56.80	0	0.00	56.75	1	3,665	0.03%
2022/10/19	15	58.00	0	0.00	57.25	15	3,646	0.41%
2022/10/17	1	57.30	0	0.00	57.30	1	3,593	0.03%
2022/10/13	1	56.95	0	0.00	56.85	1	3,495	0.03%
2022/10/11	3	58.37	0	0.00	57.90	3	3,459	0.09%
2022/10/05	0	0.00	0.2	61.90	61.55	-0.2	3,353	0.00%
2022/09/29	0	60.25	0	0.00	60.20	0	3,238	0.00%
2022/09/27	4	61.73	0	0.00	61.70	4	3,231	0.12%
2022/09/26	3	61.90	0	0.00	61.80	3	3,269	0.09%
2022/09/02	0	65.80	0	0.00	65.70	0	3,244	0.00%
2022/09/01	0	66.40	0	0.00	66.30	0	3,187	0.00%
2022/08/29	0.2	67.45	0	0.00	67.25	0.2	3,031	0.01%
2022/08/22	1	69.05	0	0.00	68.95	1	2,925	0.03%
2022/08/18	2	69.80	0	0.00	69.80	2	2,916	0.07%
2022/07/27	1	66.20	0	0.00	67.10	1	2,941	0.03%
2022/07/22	0	0.00	0.5	67.30	67.25	-0.5	3,025	-0.02%
2022/07/13	1	65.65	0	0.00	65.60	1	3,109	0.03%
2022/07/05	1	63.80	0	0.00	64.15	1	3,150	0.03%
2022/07/04	0	63.65	0	0.00	63.65	0	3,094	0.00%
2022/06/30	0	67.00	0	0.00	66.75	0	2,984	0.00%
2022/06/23	15	67.90	0	0.00	67.80	15	2,927	0.51%
2022/06/22	0	68.95	0	0.00	68.80	0	2,864	0.00%
2022/06/21	0	69.60	0	0.00	70.25	0	2,825	0.00%
2022/06/20	0.1	69.65	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	3.7	69.72	0	0.00	69.80	3.7	2,790	0.13%
2022/06/13	1	71.30	0	0.00	71.35	1	2,788	0.04%
2022/06/01	0	0.00	1	74.80	74.40	-1	3,415	-0.03%
2022/05/24	2	72.00	0	0.00	71.10	2	3,712	0.05%
2022/05/16	0.1	70.90	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	1.1	70.03	0	0.00	69.80	1.1	3,782	0.03%
2022/05/10	0.1	70.50	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	0.3	71.90	0	0.00	71.70	0.3	3,651	0.01%
2022/04/27	0.1	73.10	0.5	73.00	72.80	-0.5	3,756	-0.01%
2022/04/26	0.1	74.80	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	1.1	74.50	0	0.00	74.45	1.1	3,671	0.03%
2022/04/21	1	76.35	0	0.00	76.35	1	3,634	0.03%
2022/04/20	0.1	76.10	0	0.00	76.35	0.1	3,648	0.00%
2022/04/12	0.1	76.40	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	0.1	76.70	0	0.00	76.35	0.1	3,891	0.00%
2022/04/07	1.1	77.65	0	0.00	77.30	1.1	3,839	0.03%
2022/03/22	0.3	78.70	0	0.00	78.70	0.3	3,775	0.01%
2022/03/17	0.1	77.65	0	0.00	78.60	0.1	3,754	0.00%
2022/03/16	0.1	76.00	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	0.1	76.10	0	0.00	75.85	0.1	3,636	0.00%
2022/03/14	0.2	77.55	0	0.00	77.30	0.2	3,552	0.01%
2022/03/09	5	76.45	0	0.00	76.30	5	3,460	0.15%
2022/03/08	1.1	75.98	0	0.00	75.90	1.1	3,409	0.03%
2022/03/07	2.4	78.03	4	77.80	78.45	-1.7	3,193	-0.05%
2022/03/04	0.1	79.95	0	0.00	79.70	0.1	3,036	0.00%
2022/03/03	2	80.55	0	0.00	80.55	2	3,008	0.07%
2022/02/25	0.1	80.05	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	0.1	80.90	0	0.00	79.90	0.1	2,939	0.00%
2022/02/22	0.1	81.80	0	0.00	81.75	0.1	2,784	0.00%
2022/02/17	0	0.00	1	83.45	83.25	-1	2,734	-0.04%
2022/02/16	0	0.00	0.2	83.23	83.30	-0.2	2,732	-0.01%
2022/02/14	0.1	82.35	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	0.1	83.50	0	0.00	83.45	0.1	2,687	0.00%
2022/02/08	0.6	82.29	0	0.00	82.20	0.6	2,726	0.02%
2022/02/07	0.3	81.86	5	81.90	81.95	-4.7	2,702	-0.17%
2022/01/26	2.1	81.45	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	2.2	81.98	0	0.00	81.65	2.2	2,493	0.09%
2022/01/21	2.2	82.47	0	0.00	82.00	2.2	2,402	0.09%
2022/01/19	0.2	83.85	13	83.60	83.45	-12.8	2,324	-0.55%
2022/01/18	3	85.28	0	0.00	84.45	3	2,307	0.13%
2022/01/14	0	0.00	1	84.35	84.60	-1	2,237	-0.04%
2022/01/06	2	83.43	0	0.00	83.45	2	2,068	0.10%
2022/01/05	0	0.00	0.1	84.45	84.50	-0.1	2,017	0.00%
2021/12/28	0	0.00	0.1	81.50	81.70	-0.1	1,835	-0.01%
2021/12/15	0.1	78.90	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	1	78.95	0	0.00	79.00	1	1,965	0.05%
2021/12/07	0	79.50	0	0.00	79.95	0	1,937	0.00%
2021/12/01	0	78.20	0	0.00	79.00	0	1,967	0.00%
2021/11/30	0	78.80	0	0.00	77.90	0	1,980	0.00%
2021/11/29	1	78.00	0	0.00	77.80	1	1,942	0.05%
2021/11/26	0	78.50	0	0.00	78.10	0	1,908	0.00%
2021/11/23	0	0.00	2	79.65	79.65	-2	1,899	-0.11%
2021/11/18	0	0.00	1	80.10	80.20	-1	1,918	-0.05%
2021/11/05	0	0.00	1	79.00	79.40	-1	2,049	-0.05%
2021/11/04	0.1	78.81	0	0.00	78.40	0.1	2,036	0.01%
2021/10/27	3	78.87	0	0.00	79.00	3	2,090	0.14%
2021/10/15	0	0.00	6	78.30	78.35	-6	2,155	-0.28%
2021/10/13	6	76.20	0	0.00	76.15	6	2,172	0.28%
2021/10/06	0.1	76.35	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	2.1	75.84	0	0.00	76.40	2.1	2,186	0.10%
2021/10/04	0.1	76.99	0	0.00	76.70	0.1	2,176	0.01%
2021/10/01	2.2	77.39	0	0.00	77.45	2.2	2,116	0.11%
2021/09/30	3	78.12	0	0.00	78.55	3	2,051	0.15%
2021/09/29	2	78.40	0	0.00	78.60	2	2,050	0.10%
2021/09/24	1	80.05	0	0.00	80.20	1	2,008	0.05%
2021/09/22	0	78.50	0	0.00	78.80	0	2,004	0.00%
2021/09/17	0	80.30	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0	80.60	0	0.00	80.50	0	1,970	0.00%
2021/08/23	0.1	77.35	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	0	76.10	0	0.00	75.20	0	1,885	0.00%
2021/08/19	0	77.10	0	0.00	75.95	0	1,841	0.00%
2021/08/18	0	76.65	0	0.00	77.70	0	1,786	0.00%
2021/08/17	0.1	77.75	0	0.00	77.20	0.1	1,767	0.00%
2021/08/16	0.2	77.89	0	0.00	77.80	0.2	1,755	0.01%
2021/08/13	0	78.55	0	0.00	78.10	0	1,719	0.00%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/10	1	79.15	0	0.00	79.10	1	1,724	0.06%
2021/07/28	0	77.70	0	0.00	78.60	0	2,069	0.00%
2021/07/12	0	0.00	1	79.90	79.85	-1	1,962	-0.05%
2021/06/15	0.1	79.75	0	0.00	79.80	0.1	1,958	0.01%
2021/05/24	0	0.00	2	75.95	76.05	-2	2,163	-0.09%
2021/05/17	1	72.50	0	0.00	72.55	1	2,252	0.04%
2021/05/13	3	73.70	0	0.00	73.10	3	2,178	0.14%
2021/05/05	1	78.50	0	0.00	78.05	1	2,030	0.05%
2021/04/29	0.1	80.80	0	0.00	80.75	0.1	2,071	0.00%
2021/04/19	0	0.00	6	80.00	80.00	-6	2,226	-0.27%
2021/04/16	0	0.00	2	79.60	80.00	-2	2,253	-0.09%
2021/03/29	0	0.00	0.1	77.85	77.70	-0.1	2,233	0.00%
2021/03/24	0.1	75.90	0	0.00	75.60	0.1	2,217	0.00%
2021/03/23	0	0.00	2	76.75	76.70	-2	2,212	-0.09%
2021/03/18	0.1	77.95	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	2	77.75	0	0.00	77.20	2	2,212	0.09%
2021/03/16	0	0.00	2	77.80	77.90	-2	2,231	-0.09%
2021/03/09	0.1	75.60	0	0.00	75.50	0.1	2,268	0.00%
2021/03/05	1	74.90	0	0.00	75.70	1	2,219	0.05%
2021/03/03	1	76.85	0	0.00	78.00	1	2,173	0.05%
2021/03/02	2	77.20	0	0.00	76.75	2	2,185	0.09%
2021/02/26	1	77.85	0	0.00	77.45	1	2,173	0.05%
2021/02/24	1	78.70	0	0.00	78.30	1	2,123	0.05%
2021/02/17	3	80.90	0	0.00	80.80	3	2,113	0.14%
2021/02/02	0	0.00	4	77.60	77.35	-4	2,060	-0.19%
2021/02/01	2	74.10	1	74.00	75.20	1	2,053	0.05%
2021/01/29	1	74.40	1	75.30	73.55	0	2,043	0.00%
2021/01/28	1	74.70	0	0.00	74.90	1	2,032	0.05%
2021/01/26	1	76.70	0	0.00	76.55	1	1,994	0.05%
2021/01/25	0	0.00	1	77.60	78.30	-1	1,959	-0.05%
2021/01/18	1	74.50	1	75.90	75.65	0	1,888	0.00%
2021/01/15	0	0.00	2	76.65	75.55	-2	1,866	-0.11%
2021/01/14	3	75.35	0	0.00	75.30	3	1,846	0.16%
2021/01/13	5	75.94	1	75.95	76.00	4	1,825	0.22%
2021/01/07	1	72.40	0	0.00	72.40	1	1,792	0.06%
2021/01/06	0	0.00	1	71.45	70.80	-1	1,790	-0.06%
2021/01/05	1	69.90	0	0.00	70.25	1	1,773	0.06%
2020/12/24	1	66.65	0	0.00	66.65	1	1,812	0.06%
2020/12/23	0	0.00	1	66.35	66.40	-1	1,817	-0.06%
2020/12/04	1	65.30	0	0.00	65.70	1	1,647	0.06%
2020/11/11	0	0.00	1	62.10	62.15	-1	1,367	-0.07%
2020/11/09	0	0.00	1	61.75	61.75	-1	1,329	-0.08%
2020/11/05	0	0.00	2	60.60	60.75	-2	1,291	-0.15%
2020/11/03	2	59.45	0	0.00	59.85	2	1,264	0.16%
2020/09/24	1	57.80	0	0.00	57.45	1	1,073	0.09%
2020/09/04	1	58.40	0	0.00	58.50	1	1,020	0.10%
2020/08/20	1	58.50	2	59.00	57.80	-1	1,077	-0.09%
2020/08/19	2	59.80	0	0.00	59.60	2	1,059	0.19%
2020/08/18	2	59.98	0	0.00	60.05	2	1,062	0.19%
2020/08/04	1	59.00	0	0.00	59.10	1	1,113	0.09%
2020/07/29	1	58.85	0	0.00	58.55	1	1,164	0.09%
2020/07/22	1	56.50	0	0.00	56.45	1	1,112	0.09%
2020/07/21	0	0.00	1	56.40	56.30	-1	1,119	-0.09%
2020/07/14	0	0.00	1	54.75	55.20	-1	1,098	-0.09%
2020/06/22	1	50.95	0	0.00	51.00	1	1,117	0.09%
2020/05/13	0.1	48.30	0	0.00	48.25	0.1	1,218	0.01%
2020/05/11	0	0.00	1	48.80	48.72	-1	1,200	-0.08%
2020/05/04	1	47.47	0	0.00	47.70	1	1,141	0.09%
2020/04/08	0	0.00	1	45.14	45.50	-1	1,112	-0.09%
2020/03/20	1	41.16	0	0.00	42.00	1	1,015	0.10%
2020/03/13	1	43.62	0	0.00	45.88	1	974	0.10%
2020/03/04	2	50.85	0	0.00	50.90	2	850	0.24%
2019/10/18	10	49.64	0	0.00	49.64	10	511	1.95%
2019/09/09	0	0.00	1	47.26	47.25	-1	324	-0.31%
2019/09/02	0	0.00	1	46.45	46.43	-1	273	-0.37%
2019/08/30	0	0.00	1	46.15	46.28	-1	267	-0.37%
2019/07/15	1	47.45	0	0.00	47.51	1	184	0.54%
2019/06/26	1	45.89	0	0.00	45.90	1	145	0.69%
2019/06/21	1	46.20	0	0.00	46.00	1	137	0.73%
2018/05/28	5	48.28	0	0.00	48.27	5	17	28.17%
2018/05/17	3	47.73	0	0.00	47.46	3	17	17.37%