元大滬深300正2 (00637L)-豐農券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	0	0.00	1	15.39	15.47	-1	87,265	0.00%
2022/12/29	2	15.16	1	15.19	15.19	1	86,973	0.00%
2022/12/28	2	15.36	12	15.47	15.49	-10	87,926	-0.01%
2022/12/27	1	15.36	1	15.52	15.47	0	87,700	0.00%
2022/12/23	9	15.11	1	15.13	15.13	8	87,819	0.01%
2022/12/22	0	0.00	1	15.21	15.28	-1	87,697	0.00%
2022/12/21	0	0.00	9	15.02	15.01	-9	87,779	-0.01%
2022/12/20	25	15.01	1	14.98	14.81	24	88,189	0.03%
2022/12/19	9	15.69	0	0.00	15.69	9	87,553	0.01%
2022/12/16	0	0.00	49	15.73	15.81	-49	87,480	-0.06%
2022/12/15	16	15.65	1	15.72	15.72	15	87,148	0.02%
2022/12/14	0	0.00	18	15.83	15.83	-18	87,069	-0.02%
2022/12/13	46	15.55	0	0.00	15.58	46	86,970	0.05%
2022/12/12	6	15.68	41	15.78	15.69	-35	87,098	-0.04%
2022/12/09	12	15.55	6	15.75	15.79	6	87,835	0.01%
2022/12/08	20	15.54	3	15.63	15.58	17	87,064	0.02%
2022/12/07	1	15.55	26	15.80	15.91	-25	87,149	-0.03%
2022/12/06	7	15.52	46	15.54	15.49	-39	87,337	-0.04%
2022/12/05	15	15.06	14	15.14	15.10	1	85,977	0.00%
2022/12/02	11	14.63	0	0.00	14.60	11	84,667	0.01%
2022/12/01	4	15.00	72	15.01	14.95	-68	84,320	-0.08%
2022/11/30	1	14.33	41	14.48	14.47	-40	83,063	-0.05%
2022/11/29	0	0.00	75	14.19	14.34	-75	83,430	-0.09%
2022/11/28	28	13.09	9	13.17	13.19	19	81,678	0.02%
2022/11/25	6	13.72	4	13.68	13.76	2	80,330	0.00%
2022/11/24	25	13.67	2	13.99	13.55	23	80,930	0.03%
2022/11/23	4	13.77	2	13.86	13.82	2	80,930	0.00%
2022/11/22	1	13.57	19	13.84	13.87	-18	81,010	-0.02%
2022/11/21	17	13.55	1	13.54	13.54	16	80,701	0.02%
2022/11/18	7	13.97	13	14.09	14.07	-6	80,321	-0.01%
2022/11/17	20	13.94	2	13.83	13.83	18	80,040	0.02%
2022/11/16	12	14.32	2	14.47	14.30	10	79,732	0.01%
2022/11/15	39	14.02	20	14.35	14.43	19	79,888	0.02%
2022/11/14	53	14.17	68	14.49	14.11	-15	78,745	-0.02%
2022/11/11	28	13.68	60	13.90	13.78	-32	76,839	-0.04%
2022/11/10	25	13.12	17	13.16	13.07	8	76,137	0.01%
2022/11/09	20	13.44	2	13.69	13.33	18	75,891	0.02%
2022/11/08	22	13.71	3	13.89	13.63	19	75,785	0.03%
2022/11/07	20	13.72	17	13.99	13.99	3	75,406	0.00%
2022/11/04	1	13.77	36	13.66	13.92	-35	74,859	-0.05%
2022/11/03	22	12.93	3	13.04	12.88	19	73,803	0.03%
2022/11/02	1	12.80	15	13.08	13.33	-14	73,010	-0.02%
2022/11/01	16	12.53	29	12.42	12.51	-13	71,918	-0.02%
2022/10/31	35	12.08	34	12.25	12.12	1	71,083	0.00%
2022/10/28	55	12.58	10	12.79	12.36	45	69,557	0.06%
2022/10/27	50	13.10	1	13.48	12.88	49	69,410	0.07%
2022/10/26	3	13.45	5	13.55	13.42	-2	68,922	0.00%
2022/10/25	19	13.35	40	13.50	13.42	-21	68,901	-0.03%
2022/10/24	91	13.96	10	14.22	13.51	81	69,419	0.12%
2022/10/21	38	14.59	3	14.66	14.59	35	67,294	0.05%
2022/10/20	16	14.77	14	14.89	14.83	2	67,274	0.00%
2022/10/19	27	15.04	11	14.99	14.87	16	66,540	0.02%
2022/10/18	18	15.45	6	15.60	15.39	12	66,143	0.02%
2022/10/17	15	15.34	3	15.42	15.40	12	66,121	0.02%
2022/10/14	0	0.00	24	15.56	15.68	-24	65,938	-0.04%
2022/10/13	9	14.85	32	14.97	14.87	-23	64,956	-0.04%
2022/10/12	37	14.69	7	14.63	14.59	30	65,176	0.05%
2022/10/11	62	15.12	6	15.17	15.05	56	65,463	0.09%
2022/10/07	34	16.48	1	16.66	16.44	33	64,877	0.05%
2022/10/06	5	16.87	3	16.90	16.90	2	65,081	0.00%
2022/10/05	2	16.38	117	16.69	16.86	-115	65,321	-0.18%	大賣/鉅額交易
2022/10/04	0	0.00	20	15.78	15.84	-20	64,636	-0.03%
2022/10/03	47	15.38	2	15.54	15.26	45	65,370	0.07%
2022/09/30	8	15.86	6	16.01	15.87	2	64,914	0.00%
2022/09/29	7	16.01	15	16.18	15.95	-8	64,800	-0.01%
2022/09/28	7	15.99	53	16.11	15.98	-46	65,225	-0.07%
2022/09/27	39	15.86	5	15.88	16.04	34	65,770	0.05%
2022/09/26	3	15.89	8	15.96	16.03	-5	65,747	-0.01%
2022/09/23	7	15.68	46	15.84	15.86	-39	65,794	-0.06%
2022/09/22	42	15.75	2	15.74	15.63	40	66,332	0.06%
2022/09/21	12	15.98	3	15.98	16.03	9	66,885	0.01%
2022/09/20	3	16.26	3	16.35	16.27	0	66,638	0.00%
2022/09/19	36	16.11	37	16.29	16.26	-1	67,556	0.00%
2022/09/16	14	16.38	12	16.38	16.26	2	68,156	0.00%
2022/09/15	2	16.80	3	16.93	16.75	-1	67,380	0.00%
2022/09/14	13	16.73	1	16.90	16.68	12	67,571	0.02%
2022/09/13	2	17.20	45	17.15	17.23	-43	67,635	-0.06%
2022/09/12	2	16.51	0	0.00	16.47	2	67,835	0.00%
2022/09/08	0	0.00	1	16.44	16.38	-1	68,788	0.00%
2022/09/07	1	16.23	4	16.26	16.25	-3	69,672	0.00%
2022/09/06	5	16.24	40	16.27	16.27	-35	72,207	-0.05%
2022/09/05	43	16.03	7	16.19	16.06	36	72,963	0.05%
2022/09/02	11	16.51	3	16.36	16.36	8	73,360	0.01%
2022/09/01	5	16.79	0	0.00	16.79	5	73,754	0.01%
2022/08/31	6	17.01	46	16.86	17.13	-40	74,950	-0.05%
2022/08/30	27	16.54	3	16.63	16.50	24	75,580	0.03%
2022/08/29	18	16.75	4	16.86	16.68	14	76,488	0.02%
2022/08/26	2	17.03	6	17.18	17.04	-4	77,752	-0.01%
2022/08/25	25	16.71	1	16.72	16.74	24	77,688	0.03%
2022/08/24	23	16.88	0	0.00	16.86	23	77,666	0.03%
2022/08/23	38	16.95	4	17.12	16.97	34	78,881	0.04%
2022/08/22	2	16.80	6	17.16	17.25	-4	78,981	-0.01%
2022/08/19	2	17.03	3	17.15	17.06	-1	79,178	0.00%
2022/08/18	35	17.11	0	0.00	17.00	35	80,431	0.04%
2022/08/17	6	16.97	9	17.22	17.33	-3	80,332	0.00%
2022/08/16	1	17.14	2	17.24	17.12	-1	80,360	0.00%
2022/08/15	5	17.20	4	17.31	17.19	1	81,197	0.00%
2022/08/12	1	17.02	6	17.14	17.15	-5	82,030	-0.01%
2022/08/11	1	16.48	13	16.79	16.99	-12	81,988	-0.01%
2022/08/10	46	16.45	1	16.48	16.34	45	82,573	0.05%
2022/08/09	2	16.81	6	16.96	16.94	-4	82,296	0.00%
2022/08/08	1	16.84	14	16.96	16.85	-13	83,425	-0.02%
2022/08/05	7	16.67	9	16.83	16.63	-2	83,890	0.00%
2022/08/04	3	16.53	12	16.56	16.58	-9	84,458	-0.01%
2022/08/03	40	16.70	14	16.76	16.57	26	85,448	0.03%
2022/08/02	31	16.80	6	16.82	16.77	25	86,197	0.03%
2022/08/01	37	17.13	18	17.32	17.40	19	85,694	0.02%
2022/07/29	54	17.45	3	18.00	17.35	51	86,740	0.06%
2022/07/28	6	17.98	10	18.09	17.95	-4	86,077	0.00%
2022/07/27	14	17.94	1	17.99	17.82	13	85,660	0.02%
2022/07/26	2	18.03	10	18.15	18.18	-8	85,683	-0.01%
2022/07/25	5	17.85	7	17.91	17.88	-2	87,423	0.00%
2022/07/22	7	18.06	10	18.19	18.00	-3	88,176	0.00%
2022/07/21	5	18.07	1	18.29	18.03	4	88,882	0.00%
2022/07/20	5	18.30	7	18.45	18.25	-2	90,729	0.00%
2022/07/19	12	18.15	3	18.29	17.99	9	91,724	0.01%
2022/07/18	28	18.25	59	18.43	18.50	-31	91,817	-0.03%
2022/07/15	4	18.55	33	18.66	18.60	-29	91,513	-0.03%
2022/07/14	7	18.43	12	18.64	18.59	-5	92,148	-0.01%
2022/07/13	8	18.67	10	18.74	18.73	-2	92,181	0.00%
2022/07/12	14	18.74	19	18.83	18.71	-5	92,541	-0.01%
2022/07/11	30	19.11	11	18.94	18.74	19	92,230	0.02%
2022/07/08	17	19.67	14	19.73	19.62	3	91,677	0.00%
2022/07/07	3	19.36	9	19.60	19.64	-6	91,786	-0.01%
2022/07/06	47	19.78	65	19.61	19.47	-18	91,925	-0.02%
2022/07/05	56	20.21	51	19.96	19.98	5	92,174	0.01%
2022/07/04	2	19.74	2	19.98	20.10	0	91,504	0.00%
2022/07/01	22	20.06	22	19.94	19.91	0	91,455	0.00%
2022/06/30	1	20.13	19	20.24	20.41	-18	91,245	-0.02%
2022/06/29	39	19.78	92	19.68	19.50	-53	91,464	-0.06%
2022/06/28	4	19.49	5	19.59	19.64	-1	90,732	0.00%
2022/06/27	22	19.58	30	19.76	19.44	-8	91,280	-0.01%
2022/06/24	40	18.79	52	18.96	18.93	-12	90,170	-0.01%
2022/06/23	3	18.21	2	18.36	18.39	1	90,304	0.00%
2022/06/22	17	18.35	7	18.38	18.38	10	90,511	0.01%
2022/06/21	4	18.36	10	18.58	18.44	-6	90,390	-0.01%
2022/06/20	27	18.39	38	18.49	18.45	-11	90,448	-0.01%
2022/06/17	6	17.73	14	17.84	18.17	-8	89,267	-0.01%
2022/06/16	32	17.96	25	17.84	17.81	7	88,905	0.01%
2022/06/15	37	17.46	141	17.82	18.28	-104	88,839	-0.12%	大賣/鉅額交易
2022/06/14	9	16.67	6	16.80	16.76	3	88,707	0.00%
2022/06/13	18	17.08	5	17.23	16.89	13	90,586	0.01%
2022/06/10	15	17.07	21	17.19	17.36	-6	91,430	-0.01%
2022/06/09	12	17.21	17	17.38	17.14	-5	91,297	-0.01%
2022/06/08	16	17.01	35	17.03	16.92	-19	91,027	-0.02%
2022/06/07	18	16.90	55	16.95	16.90	-37	90,152	-0.04%
2022/06/06	26	16.01	32	16.23	16.40	-6	89,739	-0.01%
2022/06/02	23	16.16	23	16.07	16.07	0	88,703	0.00%
2022/06/01	6	16.16	1	16.30	16.10	5	89,086	0.01%
2022/05/31	3	15.87	21	16.07	16.23	-18	89,074	-0.02%
2022/05/30	16	15.77	14	15.74	15.71	2	87,619	0.00%
2022/05/27	29	15.63	130	15.74	15.54	-101	86,854	-0.12%	大賣/鉅額交易
2022/05/26	16	15.22	23	15.44	15.35	-7	86,094	-0.01%
2022/05/25	123	15.36	21	15.34	15.30	102	84,969	0.12%	大買/鉅額交易
2022/05/24	31	15.74	80	15.77	15.48	-49	84,902	-0.06%
2022/05/23	13	16.04	4	16.12	15.84	9	84,175	0.01%
2022/05/20	13	15.76	26	16.05	16.19	-13	83,720	-0.02%
2022/05/19	5	15.15	8	15.31	15.33	-3	82,325	0.00%
2022/05/18	15	15.44	7	15.45	15.49	8	81,982	0.01%
2022/05/17	21	15.51	27	15.69	15.69	-6	80,697	-0.01%
2022/05/16	46	15.59	32	15.43	15.33	14	80,220	0.02%
2022/05/13	13	15.60	19	15.48	15.46	-6	79,110	-0.01%
2022/05/12	43	15.33	39	15.41	15.29	4	78,703	0.01%
2022/05/11	40	15.22	131	15.42	15.67	-91	78,430	-0.12%	大賣/
2022/05/10	91	14.48	39	14.80	14.96	52	77,291	0.07%
2022/05/09	111	14.70	19	14.71	14.56	92	76,308	0.12%	大買/
2022/05/06	94	15.21	26	15.27	15.13	68	76,789	0.09%
2022/05/05	16	16.01	18	16.14	16.12	-2	75,592	0.00%
2022/05/04	29	15.95	21	15.86	15.86	8	74,901	0.01%
2022/05/03	19	15.93	19	15.98	16.06	0	75,039	0.00%
2022/04/29	49	15.66	59	15.80	16.10	-10	74,694	-0.01%
2022/04/28	14	15.64	47	15.68	15.52	-33	73,037	-0.05%
2022/04/27	49	15.05	106	15.02	15.37	-57	72,718	-0.08%	大賣/
2022/04/26	113	14.87	54	15.18	15.18	59	71,587	0.08%	大買/
2022/04/25	49	15.47	12	15.70	15.53	37	69,857	0.05%
2022/04/22	17	15.75	23	16.08	16.11	-6	68,604	-0.01%
2022/04/21	16	16.10	9	16.28	16.13	7	68,103	0.01%
2022/04/20	37	16.59	30	16.55	16.46	7	67,269	0.01%
2022/04/19	22	16.87	15	16.90	16.77	7	65,926	0.01%
2022/04/18	13	16.84	0	0.00	16.76	13	65,299	0.02%
2022/04/15	23	17.16	23	17.25	17.35	0	64,728	0.00%
2022/04/14	15	17.15	28	17.22	17.31	-13	64,343	-0.02%
2022/04/13	4	16.91	9	17.01	17.02	-5	64,443	-0.01%
2022/04/12	3	16.29	50	16.65	16.80	-47	64,260	-0.07%
2022/04/11	60	16.52	3	16.31	16.21	57	64,254	0.09%
2022/04/08	7	16.91	4	17.05	17.13	3	63,101	0.00%
2022/04/07	27	16.89	27	17.03	16.80	0	62,781	0.00%
2022/04/06	34	16.96	25	17.02	17.08	9	62,865	0.01%
2022/04/01	20	17.24	17	16.84	17.18	3	62,305	0.00%
2022/03/31	6	16.52	4	16.68	16.50	2	60,688	0.00%
2022/03/30	30	16.16	34	16.24	16.50	-4	60,670	-0.01%
2022/03/29	20	15.90	21	15.85	15.84	-1	59,679	0.00%
2022/03/28	11	15.69	30	15.75	15.84	-19	59,443	-0.03%
2022/03/25	31	16.48	11	16.15	16.11	20	58,430	0.03%
2022/03/24	0	0.00	19	16.56	16.51	-19	57,937	-0.03%
2022/03/23	39	16.54	57	16.70	16.70	-18	57,410	-0.03%
2022/03/22	19	16.42	23	16.55	16.52	-4	56,560	-0.01%
2022/03/21	10	16.69	31	16.38	16.32	-21	56,480	-0.04%
2022/03/18	4	15.92	0	0.00	16.20	4	55,721	0.01%
2022/03/17	57	16.34	92	16.49	16.45	-35	55,330	-0.06%
2022/03/16	116	14.34	91	14.53	15.10	25	52,979	0.05%	大買/
2022/03/15	96	14.86	53	14.92	14.67	43	51,243	0.08%
2022/03/14	2	16.33	6	16.45	16.00	-4	49,402	-0.01%
2022/03/11	17	16.07	3	16.49	15.91	14	48,569	0.03%
2022/03/10	2	16.89	2	17.05	16.86	0	47,744	0.00%
2022/03/09	4	16.44	0	0.00	16.02	4	46,986	0.01%
2022/03/08	4	17.01	101	17.05	16.78	-97	45,588	-0.21%	大賣/
2022/03/04	14	18.41	0	0.00	18.32	14	43,825	0.03%
2022/03/03	90	19.23	0	0.00	18.98	90	43,239	0.21%
2022/03/02	56	19.25	73	19.48	19.27	-17	43,134	-0.04%
2022/03/01	27	19.36	7	19.44	19.39	20	43,180	0.05%
2022/02/25	28	19.02	17	19.27	19.09	11	42,840	0.03%
2022/02/24	55	19.01	61	19.33	18.83	-6	42,348	-0.01%
2022/02/23	23	19.38	8	19.47	19.47	15	42,047	0.04%
2022/02/22	11	19.49	4	19.27	19.29	7	41,862	0.02%
2022/02/21	63	19.99	30	20.21	19.99	33	41,454	0.08%
2022/02/18	4	19.96	4	20.13	20.25	0	41,141	0.00%
2022/02/17	1	20.11	55	20.24	20.20	-54	41,227	-0.13%
2022/02/16	1	20.05	17	20.12	20.08	-16	41,073	-0.04%
2022/02/15	45	19.75	14	19.80	19.70	31	41,088	0.08%
2022/02/14	33	19.86	7	19.94	19.78	26	41,326	0.06%
2022/02/11	7	20.25	44	20.43	20.28	-37	41,695	-0.09%
2022/02/10	19	20.02	13	20.02	19.94	6	41,437	0.01%
2022/02/09	67	19.98	28	19.95	20.26	39	41,395	0.09%
2022/02/08	27	19.32	6	19.30	19.38	21	40,896	0.05%
2022/02/07	15	19.76	15	19.97	19.95	0	39,836	0.00%
2022/01/26	10	20.15	3	20.42	20.05	7	39,318	0.02%
2022/01/25	10	20.61	4	20.71	20.41	6	39,746	0.02%
2022/01/24	4	20.88	5	21.06	21.04	-1	39,812	0.00%
2022/01/21	30	21.19	11	21.04	21.00	19	39,622	0.05%
2022/01/20	32	21.01	62	21.10	21.29	-30	39,315	-0.08%
2022/01/19	11	20.61	4	20.81	20.44	7	39,114	0.02%
2022/01/18	5	20.16	21	20.50	20.55	-16	39,186	-0.04%
2022/01/17	8	20.00	7	20.24	20.20	1	39,018	0.00%
2022/01/14	18	20.30	9	20.28	20.25	9	39,262	0.02%
2022/01/13	29	21.11	13	20.96	20.82	16	38,858	0.04%
2022/01/12	20	21.04	23	21.10	21.10	-3	38,730	-0.01%
2022/01/11	4	20.90	3	21.09	20.87	1	38,950	0.00%
2022/01/10	11	20.84	8	21.01	21.10	3	39,546	0.01%
2022/01/07	1	20.88	19	21.05	21.11	-18	39,415	-0.05%
2022/01/06	71	21.07	56	20.90	20.93	15	39,452	0.04%
2022/01/05	7	21.58	50	21.85	21.50	-43	38,815	-0.11%
2022/01/04	54	21.51	12	21.72	21.59	42	38,842	0.11%
2022/01/03	12	21.70	10	21.91	21.67	2	39,223	0.01%
2021/12/30	5	21.43	15	21.78	21.88	-10	39,478	-0.03%
2021/12/29	29	21.93	2	22.59	21.61	27	39,505	0.07%
2021/12/28	2	22.32	6	22.46	22.43	-4	38,878	-0.01%
2021/12/27	6	22.26	2	22.48	22.18	4	38,873	0.01%
2021/12/24	27	22.47	43	22.47	22.38	-16	39,121	-0.04%
2021/12/23	18	22.20	13	22.19	22.09	5	38,638	0.01%
2021/12/22	28	22.29	23	22.09	22.05	5	39,143	0.01%
2021/12/21	10	22.11	9	22.22	22.24	1	39,378	0.00%
2021/12/20	9	22.31	10	22.50	22.34	-1	39,852	0.00%
2021/12/17	9	22.83	3	23.09	22.59	6	40,140	0.01%
2021/12/16	38	23.16	39	23.01	23.00	-1	40,374	0.00%
2021/12/15	41	23.40	34	23.21	23.16	7	40,681	0.02%
2021/12/14	36	23.80	34	23.76	23.74	2	40,742	0.00%
2021/12/13	34	24.24	41	24.45	24.16	-7	41,095	-0.02%
2021/12/10	2	23.63	3	23.72	23.71	-1	40,786	0.00%
2021/12/09	0	0.00	12	23.85	24.11	-12	40,803	-0.03%
2021/12/08	3	22.24	16	22.65	22.74	-13	39,700	-0.03%
2021/12/07	4	22.13	4	22.26	22.33	0	39,861	0.00%
2021/12/06	10	21.85	33	22.07	22.10	-23	39,684	-0.06%
2021/12/03	4	21.20	7	21.34	21.43	-3	39,517	-0.01%
2021/12/02	5	20.96	11	21.14	21.22	-6	39,725	-0.02%
2021/12/01	2	20.98	4	21.08	20.97	-2	40,194	0.00%
2021/11/30	11	21.07	4	21.36	20.94	7	40,813	0.02%
2021/11/29	5	21.10	6	21.27	21.02	-1	40,919	0.00%
2021/11/26	6	21.42	1	21.59	21.23	5	42,106	0.01%
2021/11/25	3	21.79	0	0.00	21.75	3	43,053	0.01%
2021/11/24	12	21.95	13	21.92	21.94	-1	43,749	0.00%
2021/11/23	21	21.97	23	21.92	21.89	-2	44,213	0.00%
2021/11/22	1	21.85	7	21.81	21.85	-6	44,636	-0.01%
2021/11/19	5	21.22	7	21.40	21.37	-2	44,561	0.00%
2021/11/18	9	21.26	4	21.27	21.36	5	44,945	0.01%
2021/11/17	24	21.82	24	21.68	21.65	0	45,050	0.00%
2021/11/16	15	21.86	18	21.74	21.64	-3	46,380	-0.01%
2021/11/15	16	21.72	14	21.61	21.55	2	46,657	0.00%
2021/11/12	35	21.87	20	21.63	21.63	15	47,088	0.03%
2021/11/11	1	21.53	48	21.50	21.68	-47	47,151	-0.10%
2021/11/10	13	20.87	1	20.63	20.70	12	47,005	0.03%
2021/11/09	59	21.54	21	21.41	21.41	38	46,537	0.08%
2021/11/08	27	21.65	26	21.74	21.86	1	46,547	0.00%
2021/11/05	4	21.78	3	21.86	21.96	1	47,123	0.00%
2021/11/04	30	21.47	54	21.76	21.82	-24	47,644	-0.05%
2021/11/03	26	21.62	27	21.45	21.30	-1	48,207	0.00%
2021/11/02	38	21.59	12	21.38	21.26	26	48,498	0.05%
2021/11/01	39	22.16	38	22.23	22.36	1	48,246	0.00%
2021/10/29	12	22.51	12	22.52	22.52	0	47,902	0.00%
2021/10/28	29	22.43	20	22.51	22.43	9	48,200	0.02%
2021/10/27	21	22.88	1	22.96	22.46	20	49,201	0.04%
2021/10/26	5	23.26	4	23.36	23.31	1	49,321	0.00%
2021/10/25	9	23.21	4	23.32	23.28	5	49,584	0.01%
2021/10/22	11	23.17	18	23.56	23.62	-7	50,507	-0.01%
2021/10/21	0	0.00	15	22.90	22.83	-15	50,503	-0.03%
2021/10/20	24	22.60	22	22.54	22.42	2	51,970	0.00%
2021/10/19	0	0.00	6	22.33	22.54	-6	52,059	-0.01%
2021/10/18	19	22.48	11	21.90	21.88	8	51,985	0.02%
2021/10/15	21	22.85	21	22.93	23.02	0	51,821	0.00%
2021/10/14	5	22.96	2	22.89	22.85	3	51,927	0.01%
2021/10/13	1	22.51	8	23.07	23.22	-7	52,565	-0.01%
2021/10/12	3	22.70	15	22.86	22.69	-12	52,548	-0.02%
2021/10/08	12	21.87	39	22.29	22.38	-27	52,575	-0.05%
2021/10/07	0	0.00	9	20.76	21.14	-9	52,046	-0.02%
2021/10/06	15	19.93	31	20.16	20.19	-16	52,007	-0.03%
2021/10/05	30	20.13	11	20.20	20.19	19	52,465	0.04%
2021/10/04	6	20.42	24	20.58	20.50	-18	52,924	-0.03%
2021/10/01	12	20.81	4	20.47	20.40	8	53,561	0.01%
2021/09/30	24	21.35	70	21.38	21.40	-46	53,668	-0.09%
2021/09/29	12	20.94	47	21.16	21.36	-35	54,005	-0.06%
2021/09/28	14	21.18	17	21.47	21.42	-3	53,858	-0.01%
2021/09/27	7	20.60	33	20.99	21.16	-26	54,639	-0.05%
2021/09/24	26	20.15	37	20.42	20.49	-11	54,162	-0.02%
2021/09/23	30	20.14	34	20.07	19.95	-4	53,692	-0.01%
2021/09/22	29	19.71	20	19.88	20.01	9	53,680	0.02%
2021/09/17	31	20.11	46	20.46	20.58	-15	53,300	-0.03%
2021/09/16	24	20.17	20	20.31	20.26	4	53,688	0.01%
2021/09/15	42	20.72	6	20.70	20.34	36	53,317	0.07%
2021/09/14	120	21.42	73	21.59	21.36	47	53,251	0.09%	大買/
2021/09/13	40	21.63	45	21.50	21.48	-5	53,208	-0.01%
2021/09/10	12	21.16	58	21.55	21.66	-46	53,455	-0.09%
2021/09/09	64	20.88	24	20.83	20.78	40	53,825	0.07%
2021/09/08	29	21.37	23	21.10	21.04	6	54,070	0.01%
2021/09/07	5	20.89	6	21.14	21.35	-1	54,161	0.00%
2021/09/06	32	20.49	62	21.03	21.09	-30	54,854	-0.05%
2021/09/03	54	20.27	69	20.52	20.40	-15	55,214	-0.03%
2021/09/02	39	20.46	31	20.38	20.31	8	55,242	0.01%
2021/09/01	31	19.66	137	19.89	20.35	-106	55,239	-0.19%	大賣/鉅額交易
2021/08/31	84	19.36	60	19.19	19.12	24	54,997	0.04%
2021/08/30	85	19.75	31	19.66	19.65	54	54,788	0.10%
2021/08/27	37	20.01	39	20.26	20.12	-2	55,002	0.00%
2021/08/26	53	20.28	2	20.12	19.99	51	54,769	0.09%
2021/08/25	7	20.69	5	20.87	20.74	2	54,789	0.00%
2021/08/24	5	20.41	22	20.54	20.76	-17	55,104	-0.03%
2021/08/23	56	20.04	87	20.01	20.13	-31	55,430	-0.06%
2021/08/20	88	20.12	42	19.56	19.45	46	55,395	0.08%
2021/08/19	23	20.92	4	21.12	20.84	19	54,892	0.03%
2021/08/18	16	21.06	23	21.33	21.64	-7	55,097	-0.01%
2021/08/17	21	21.73	2	22.13	21.31	19	56,167	0.03%
2021/08/16	7	22.01	10	22.16	22.05	-3	56,186	-0.01%
2021/08/13	24	21.76	36	22.07	21.81	-12	56,822	-0.02%
2021/08/12	31	22.21	24	22.10	22.03	7	56,640	0.01%
2021/08/11	22	22.58	27	22.60	22.41	-5	56,554	-0.01%
2021/08/10	30	21.53	29	21.65	21.80	1	56,140	0.00%
2021/08/09	17	21.11	32	21.62	22.00	-15	56,752	-0.03%
2021/08/06	31	20.92	22	21.00	20.94	9	56,885	0.02%
2021/08/05	31	21.11	30	21.32	21.32	1	56,806	0.00%
2021/08/04	8	21.37	7	21.49	21.39	1	56,932	0.00%
2021/08/03	24	21.31	28	21.37	21.49	-4	57,424	-0.01%
2021/08/02	28	20.34	147	20.73	21.29	-119	58,146	-0.20%	大賣/鉅額交易
2021/07/30	77	20.31	19	20.44	19.93	58	57,223	0.10%
2021/07/29	34	21.13	35	21.30	21.09	-1	57,268	0.00%
2021/07/28	46	20.16	81	20.41	20.56	-35	56,797	-0.06%
2021/07/27	56	21.66	48	21.92	21.37	8	55,596	0.01%
2021/07/26	65	22.79	20	22.02	21.70	45	55,241	0.08%
2021/07/23	30	24.51	5	24.70	24.36	25	54,355	0.05%
2021/07/22	9	25.04	9	25.12	24.94	0	54,246	0.00%
2021/07/21	18	24.99	38	25.03	24.81	-20	54,797	-0.04%
2021/07/20	44	24.93	47	24.82	24.74	-3	55,085	-0.01%
2021/07/19	39	24.62	33	24.73	24.76	6	55,818	0.01%
2021/07/16	17	25.14	9	25.40	25.11	8	55,652	0.01%
2021/07/15	5	24.86	31	25.08	25.42	-26	55,977	-0.05%
2021/07/14	19	24.77	4	24.66	24.71	15	56,103	0.03%
2021/07/13	7	25.32	18	25.48	25.27	-11	56,398	-0.02%
2021/07/12	42	25.12	53	25.33	25.20	-11	56,399	-0.02%
2021/07/09	16	24.63	8	24.80	24.70	8	56,677	0.01%
2021/07/08	39	25.58	8	26.03	25.15	31	56,363	0.06%
2021/07/07	20	25.75	37	25.83	25.76	-17	56,131	-0.03%
2021/07/06	17	25.26	15	25.45	25.35	2	56,371	0.00%
2021/07/05	50	25.37	2	25.49	25.18	48	56,721	0.08%
2021/07/02	64	25.91	1	25.74	25.60	63	56,612	0.11%
2021/07/01	17	26.60	11	26.77	26.80	6	56,584	0.01%
2021/06/30	25	26.95	10	27.05	26.96	15	56,924	0.03%
2021/06/29	10	27.01	59	27.42	26.87	-49	57,445	-0.09%
2021/06/28	41	27.47	3	27.46	27.35	38	58,029	0.07%
2021/06/25	23	27.03	35	27.33	27.54	-12	58,431	-0.02%
2021/06/24	31	26.40	21	26.47	26.55	10	58,375	0.02%
2021/06/23	37	26.45	22	26.56	26.49	15	58,887	0.03%
2021/06/22	25	26.18	32	26.19	26.23	-7	59,064	-0.01%
2021/06/21	17	25.79	21	26.06	25.62	-4	59,625	-0.01%
2021/06/18	43	26.27	28	26.11	25.90	15	59,892	0.03%
2021/06/17	44	26.50	60	26.68	26.50	-16	59,384	-0.03%
2021/06/16	34	27.09	13	26.94	26.55	21	60,226	0.03%
2021/06/15	78	27.78	30	27.44	27.30	48	60,423	0.08%
2021/06/11	60	28.56	37	28.18	28.14	23	60,233	0.04%
2021/06/09	27	28.25	34	28.29	28.25	-7	60,035	-0.01%
2021/06/08	75	28.32	47	28.23	27.80	28	60,409	0.05%
2021/06/07	51	28.74	25	28.54	28.51	26	60,076	0.04%
2021/06/04	50	28.61	54	29.05	29.47	-4	60,214	-0.01%
2021/06/03	13	28.82	16	29.01	28.92	-3	60,346	0.00%
2021/06/02	26	28.93	35	28.68	28.65	-9	61,620	-0.01%
2021/06/01	45	28.82	12	28.80	28.89	33	62,306	0.05%
2021/05/31	52	28.85	39	28.62	28.61	13	62,661	0.02%
2021/05/28	2	29.48	12	29.66	29.68	-10	62,538	-0.02%
2021/05/27	19	29.47	20	29.61	29.36	-1	63,013	0.00%
2021/05/26	26	29.57	1	29.65	29.22	25	63,302	0.04%
2021/05/25	10	27.45	50	28.58	28.93	-40	63,340	-0.06%
2021/05/24	10	26.70	10	26.83	26.91	0	63,378	0.00%
2021/05/21	32	27.26	21	26.85	26.90	11	63,938	0.02%
2021/05/20	10	27.03	20	27.23	27.14	-10	64,188	-0.02%
2021/05/19	20	27.13	20	27.35	27.08	0	64,324	0.00%
2021/05/18	33	27.48	10	27.33	27.33	23	64,764	0.04%
2021/05/17	10	26.51	49	27.33	27.43	-39	64,857	-0.06%
2021/05/14	1	25.10	33	25.79	26.26	-32	65,017	-0.05%
2021/05/13	35	25.26	12	25.15	24.98	23	65,378	0.04%
2021/05/12	22	25.46	24	25.70	25.55	-2	65,563	0.00%
2021/05/11	29	24.68	86	25.08	25.43	-57	65,262	-0.09%
2021/05/10	64	25.12	21	24.88	24.60	43	64,753	0.07%
2021/05/07	27	25.86	32	26.04	25.83	-5	64,064	-0.01%
2021/05/06	20	25.91	22	26.10	25.84	-2	64,535	0.00%
2021/05/05	10	25.77	12	26.12	26.03	-2	64,232	0.00%
2021/05/04	11	25.93	11	25.81	25.81	0	64,940	0.00%
2021/05/03	24	26.01	13	25.92	25.70	11	65,860	0.02%
2021/04/29	11	26.50	19	26.75	26.63	-8	65,911	-0.01%
2021/04/28	25	25.92	53	26.05	26.00	-28	65,872	-0.04%
2021/04/27	59	25.90	51	25.91	25.95	8	66,398	0.01%
2021/04/26	51	26.76	20	27.13	26.58	31	66,161	0.05%
2021/04/23	20	26.28	42	26.72	26.60	-22	65,752	-0.03%
2021/04/22	59	26.22	43	26.01	26.01	16	65,695	0.02%
2021/04/21	54	25.71	54	26.07	26.30	0	65,837	0.00%
2021/04/20	31	25.86	43	26.19	26.34	-12	66,453	-0.02%
2021/04/19	34	25.38	46	25.74	25.93	-12	66,812	-0.02%
2021/04/16	51	24.85	32	24.92	24.93	19	66,827	0.03%
2021/04/15	41	24.77	4	24.46	24.44	37	67,199	0.06%
2021/04/14	11	25.32	12	25.39	25.37	-1	67,247	0.00%
2021/04/13	15	25.31	8	25.67	25.19	7	68,223	0.01%
2021/04/12	10	25.48	6	25.70	25.37	4	68,472	0.01%
2021/04/09	9	26.19	20	25.90	25.87	-11	68,726	-0.02%
2021/04/08	3	26.26	8	26.47	26.75	-5	69,095	-0.01%
2021/04/07	17	26.68	3	26.39	26.31	14	69,449	0.02%
2021/04/06	13	27.55	2	27.84	27.18	11	68,829	0.02%
2021/04/01	1	26.94	3	26.83	26.82	-2	69,271	0.00%
2021/03/31	20	26.63	12	26.39	26.31	8	68,996	0.01%
2021/03/30	4	26.96	5	27.17	27.00	-1	68,760	0.00%
2021/03/29	6	26.50	3	26.91	26.60	3	68,821	0.00%
2021/03/26	15	26.05	8	26.09	26.39	7	68,631	0.01%
2021/03/25	13	25.40	8	25.46	25.50	5	68,544	0.01%
2021/03/24	9	25.71	4	26.34	25.48	5	68,339	0.01%
2021/03/23	6	25.84	1	25.84	25.82	5	68,122	0.01%
2021/03/22	0	0.00	2	26.75	26.37	-2	67,667	0.00%
2021/03/19	29	26.48	0	0.00	25.98	29	67,292	0.04%
2021/03/18	1	27.50	4	27.85	27.74	-3	66,343	0.00%
2021/03/17	4	27.13	1	27.60	27.22	3	66,261	0.00%
2021/03/16	2	26.99	1	27.12	27.12	1	65,722	0.00%
2021/03/15	9	26.88	0	0.00	26.58	9	65,446	0.01%
2021/03/12	3	27.50	0	0.00	27.65	3	64,891	0.00%
2021/03/11	1	27.38	14	26.94	27.47	-13	64,840	-0.02%
2021/03/10	24	26.42	5	26.58	26.17	19	64,721	0.03%
2021/03/09	17	26.15	5	26.54	26.53	12	64,191	0.02%
2021/03/08	15	27.66	3	28.50	26.85	12	63,918	0.02%
2021/03/05	12	27.91	2	28.37	28.00	10	63,568	0.02%
2021/03/04	19	28.97	0	0.00	28.81	19	63,789	0.03%
2021/03/03	0	0.00	2	30.00	30.26	-2	63,452	0.00%
2021/03/02	17	28.96	0	0.00	28.60	17	63,490	0.03%
2021/02/26	25	29.95	0	0.00	29.95	25	63,149	0.04%
2021/02/25	67	31.18	37	31.70	31.50	30	62,523	0.05%
2021/02/24	2	30.97	0	0.00	30.97	2	62,991	0.00%
2021/02/23	0	0.00	1	32.98	33.13	-1	61,686	0.00%
2021/02/22	1	33.88	0	0.00	33.65	1	61,214	0.00%
2021/02/18	1	35.50	10	37.35	35.65	-9	60,570	-0.01%
2021/02/05	0	0.00	10	32.80	32.55	-10	60,937	-0.02%
2021/02/04	0	0.00	20	31.80	31.11	-20	60,297	-0.03%
2021/01/28	21	29.98	0	0.00	29.82	21	62,941	0.03%
2021/01/21	0	0.00	16	31.38	31.47	-16	63,831	-0.03%
2021/01/20	1	30.27	0	0.00	30.21	1	63,501	0.00%
2021/01/19	15	31.09	1	31.27	31.00	14	63,125	0.02%
2021/01/18	10	30.66	0	0.00	31.16	10	64,323	0.02%
2021/01/15	0	0.00	5	31.30	30.30	-5	65,015	-0.01%
2021/01/14	5	30.95	0	0.00	30.73	5	65,015	0.01%
2021/01/13	10	32.26	10	31.90	31.90	0	64,663	0.00%
2021/01/08	10	31.50	10	30.68	30.87	0	64,478	0.00%
2021/01/07	0	0.00	10	30.60	30.74	-10	64,738	-0.02%
2021/01/06	20	29.65	20	29.87	29.73	0	64,063	0.00%
2021/01/05	0	0.00	20	28.94	28.97	-20	63,235	-0.03%
2021/01/04	0	0.00	5	28.50	28.51	-5	64,616	-0.01%
2020/12/31	5	27.90	45	28.10	27.89	-40	63,769	-0.06%
2020/12/30	0	0.00	10	26.98	26.98	-10	62,736	-0.02%
2020/12/28	0	0.00	10	26.36	26.60	-10	61,570	-0.02%
2020/12/22	0	0.00	5	26.20	25.98	-5	60,044	-0.01%
2020/12/11	1	24.71	0	0.00	24.66	1	63,708	0.00%
2020/12/10	20	25.27	0	0.00	25.30	20	63,796	0.03%
2020/12/09	5	25.85	0	0.00	25.65	5	63,947	0.01%
2020/12/08	5	25.86	0	0.00	25.93	5	64,446	0.01%
2020/12/07	20	26.15	0	0.00	26.00	20	64,796	0.03%
2020/12/01	10	25.57	0	0.00	26.19	10	66,497	0.02%
2020/11/30	10	26.68	15	26.38	26.11	-5	66,230	-0.01%
2020/11/27	0	0.00	11	25.15	25.32	-11	65,693	-0.02%
2020/11/26	10	24.72	0	0.00	24.99	10	65,870	0.02%
2020/11/24	5	25.20	0	0.00	25.17	5	67,132	0.01%
2020/11/23	0	0.00	66	25.29	25.62	-66	67,486	-0.10%
2020/11/16	0	0.00	27	24.03	24.00	-27	68,896	-0.04%
2020/11/13	28	23.47	2	23.45	23.45	26	69,377	0.04%
2020/11/12	46	24.52	0	0.00	24.39	46	69,146	0.07%
2020/11/11	6	24.89	0	0.00	24.91	6	70,981	0.01%
2020/11/10	3	24.99	0	0.00	25.00	3	71,327	0.00%
2020/11/09	0	0.00	120	25.11	25.11	-120	71,501	-0.17%	大賣/鉅額交易
2020/11/06	0	0.00	2	23.92	23.96	-2	71,853	0.00%
2020/11/05	2	24.41	0	0.00	24.07	2	72,531	0.00%
2020/11/04	2	23.51	0	0.00	23.54	2	72,574	0.00%
2020/11/03	1	23.14	30	23.03	23.12	-29	72,548	-0.04%
2020/11/02	29	22.51	0	0.00	22.50	29	72,839	0.04%
2020/10/28	0	0.00	10	22.76	22.78	-10	74,733	-0.01%
2020/10/27	10	22.41	0	0.00	22.53	10	76,053	0.01%
2020/10/16	0	0.00	51	23.16	23.25	-51	77,594	-0.07%
2020/10/12	0	0.00	2	22.49	22.94	-2	80,997	0.00%
2020/10/06	0	0.00	20	21.61	21.61	-20	83,522	-0.02%
2020/09/30	0	0.00	29	21.69	21.37	-29	86,089	-0.03%
2020/09/28	0	0.00	30	21.43	21.43	-30	89,574	-0.03%
2020/09/25	35	21.09	9	21.01	20.96	26	91,922	0.03%
2020/09/24	32	21.09	30	20.95	20.90	2	93,521	0.00%
2020/09/23	49	21.47	0	0.00	21.53	49	94,123	0.05%
2020/09/18	0	0.00	47	21.75	22.23	-47	94,334	-0.05%
2020/09/17	47	21.39	0	0.00	21.35	47	94,011	0.05%
2020/09/15	0	0.00	37	22.13	22.18	-37	94,837	-0.04%
2020/09/10	5	21.47	5	21.63	21.62	0	94,874	0.00%
2020/09/09	1	21.01	0	0.00	21.40	1	94,910	0.00%
2020/09/08	42	21.63	5	21.53	21.74	37	94,474	0.04%
2020/09/07	0	0.00	2	22.27	22.11	-2	94,065	0.00%
2020/09/04	3	22.18	0	0.00	21.92	3	94,368	0.00%
2020/09/02	0	0.00	1	23.08	22.81	-1	93,706	0.00%
2020/08/27	0	0.00	279	21.57	21.79	-279	93,535	-0.30%	大賣/鉅額交易
2020/08/25	0	0.00	1	22.37	22.17	-1	95,146	0.00%
2020/08/17	0	0.00	4	22.03	23.05	-4	95,823	0.00%
2020/08/12	4	21.05	0	0.00	20.93	4	93,223	0.00%
2020/08/11	0	0.00	4	21.92	22.12	-4	91,844	0.00%
2020/08/10	0	0.00	2	21.14	21.54	-2	91,131	0.00%
2020/08/07	3	20.88	0	0.00	20.68	3	90,299	0.00%
2020/08/06	3	21.31	0	0.00	21.21	3	89,565	0.00%
2020/08/04	0	0.00	1	21.92	21.92	-1	88,548	0.00%
2020/07/29	3	21.42	4	21.09	21.27	-1	88,429	0.00%
2020/07/28	3	20.64	3	20.76	20.65	0	89,284	0.00%
2020/07/27	1	20.25	4	20.53	20.30	-3	89,904	0.00%
2020/07/24	3	20.61	0	0.00	20.55	3	89,785	0.00%
2020/07/23	1	21.40	0	0.00	21.81	1	89,885	0.00%
2020/07/20	0	0.00	1	22.03	22.02	-1	88,460	0.00%
2020/07/16	4	22.55	3	22.42	21.08	1	86,981	0.00%
2020/07/10	4	23.43	0	0.00	23.20	4	84,378	0.00%
2020/07/08	9	23.59	5	23.81	23.23	4	82,733	0.00%
2020/07/07	8	23.97	2	23.67	23.96	6	82,231	0.01%
2020/07/06	0	0.00	16	22.25	22.30	-16	80,336	-0.02%
2020/07/01	0	0.00	10	17.65	18.44	-10	77,280	-0.01%
2020/06/30	0	0.00	5	17.40	17.58	-5	76,726	-0.01%
2020/06/29	5	17.12	0	0.00	17.13	5	77,202	0.01%
2020/06/24	0	0.00	15	17.49	17.48	-15	77,712	-0.02%
2020/06/19	5	16.95	5	17.22	17.26	0	81,323	0.00%
2020/06/18	0	0.00	5	16.87	16.89	-5	82,398	-0.01%
2020/06/16	6	16.70	6	16.76	16.78	0	84,207	0.00%
2020/06/12	5	16.54	0	0.00	16.80	5	89,043	0.01%
2020/06/09	0	0.00	10	17.35	17.51	-10	95,616	-0.01%
2020/06/02	0	0.00	5	16.87	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	10	16.63	16.76	-10	101,849	-0.01%
2020/05/29	0	0.00	5	15.95	15.91	-5	100,779	0.00%
2020/05/28	5	15.70	30	16.05	15.88	-25	101,788	-0.02%
2020/05/27	0	0.00	30	15.85	15.81	-30	102,121	-0.03%
2020/05/26	0	0.00	4	15.72	15.78	-4	102,513	0.00%
2020/05/25	4	15.47	0	0.00	15.49	4	103,997	0.00%
2020/05/22	40	15.71	0	0.00	15.45	40	105,525	0.04%
2020/05/21	0	0.00	15	16.35	16.27	-15	105,563	-0.01%
2020/05/20	5	16.23	5	16.33	16.30	0	106,682	0.00%
2020/05/15	45	15.96	0	0.00	15.91	45	109,073	0.04%
2020/05/13	0	0.00	25	16.18	16.22	-25	110,081	-0.02%
2020/05/12	0	0.00	3	16.35	16.30	-3	111,466	0.00%
2020/05/11	16	16.42	19	16.51	16.32	-3	111,710	0.00%
2020/05/08	4	16.15	19	16.27	16.36	-15	112,983	-0.01%
2020/05/07	9	15.83	0	0.00	15.88	9	113,741	0.01%
2020/05/06	5	15.02	40	15.73	15.82	-35	113,759	-0.03%
2020/05/05	2	14.85	2	14.95	14.95	0	113,211	0.00%
2020/05/04	15	14.86	0	0.00	14.85	15	114,910	0.01%
2020/04/30	2	16.17	20	16.06	16.05	-18	115,230	-0.02%
2020/04/29	15	15.80	0	0.00	15.86	15	116,886	0.01%
2020/04/28	5	15.45	0	0.00	15.75	5	117,189	0.00%
2020/04/27	50	15.50	15	15.53	15.47	35	118,500	0.03%
2020/04/24	10	15.03	41	15.18	15.06	-31	117,809	-0.03%
2020/04/23	10	15.23	13	15.36	15.28	-3	118,473	0.00%
2020/04/21	40	14.96	0	0.00	14.76	40	119,368	0.03%
2020/04/20	11	15.18	0	0.00	15.27	11	119,473	0.01%
2020/04/17	0	0.00	123	15.25	15.38	-123	119,622	-0.10%	大賣/鉅額交易
2020/04/16	50	14.73	0	0.00	14.86	50	118,561	0.04%
2020/04/15	6	14.96	20	14.96	14.87	-14	118,464	-0.01%
2020/04/13	20	14.66	10	14.59	14.55	10	119,381	0.01%
2020/04/10	5	14.99	33	14.87	14.74	-28	120,095	-0.02%
2020/04/09	17	14.67	1	14.77	14.64	16	120,804	0.01%
2020/04/07	30	14.89	30	14.90	14.82	0	123,000	0.00%
2020/04/06	11	14.53	27	14.69	14.72	-16	124,101	-0.01%
2020/04/01	6	14.35	35	14.38	14.34	-29	125,524	-0.02%
2020/03/31	26	14.40	20	14.21	14.22	6	124,706	0.00%
2020/03/30	6	13.95	0	0.00	14.18	6	124,138	0.00%
2020/03/27	30	14.56	41	14.45	14.28	-11	123,724	-0.01%
2020/03/26	20	13.97	10	14.22	14.31	10	122,463	0.01%
2020/03/25	20	14.10	14	14.14	14.12	6	121,637	0.00%
2020/03/24	10	13.39	0	0.00	13.19	10	120,275	0.01%
2020/03/20	10	12.97	21	13.28	13.10	-11	121,361	-0.01%
2020/03/19	26	12.81	10	12.04	12.24	16	120,606	0.01%
2020/03/18	40	14.07	31	14.07	13.72	9	118,641	0.01%
2020/03/17	21	14.05	0	0.00	13.85	21	118,192	0.02%
2020/03/16	40	14.96	0	0.00	14.68	40	115,055	0.03%
2020/03/13	25	14.71	15	15.00	15.60	10	113,066	0.01%
2020/03/09	41	16.17	0	0.00	16.02	41	107,390	0.04%
2020/03/05	0	0.00	11	17.80	17.97	-11	104,863	-0.01%
2020/02/26	5	16.52	10	17.07	17.09	-5	103,411	0.00%
2020/02/25	10	16.68	0	0.00	16.81	10	103,169	0.01%
2020/02/21	0	0.00	10	17.62	17.74	-10	101,996	-0.01%
2020/02/20	0	0.00	20	17.40	17.40	-20	101,308	-0.02%
2020/02/19	0	0.00	10	16.97	17.20	-10	101,621	-0.01%
2020/02/17	0	0.00	10	16.95	17.11	-10	100,255	-0.01%
2020/02/14	5	16.77	0	0.00	16.74	5	99,770	0.01%
2020/02/13	0	0.00	1	16.70	16.55	-1	101,630	0.00%
2020/02/12	0	0.00	21	16.60	16.64	-21	102,310	-0.02%
2020/02/11	20	16.34	25	16.38	16.70	-5	102,559	0.00%
2020/02/07	0	0.00	35	15.91	16.00	-35	101,395	-0.03%
2020/02/06	10	16.22	0	0.00	16.15	10	103,864	0.01%
2020/02/05	0	0.00	5	15.83	15.84	-5	104,816	0.00%
2020/02/04	25	15.37	20	15.43	15.42	5	105,142	0.00%
2020/02/03	31	14.75	0	0.00	15.16	31	103,469	0.03%
2020/01/31	22	15.40	0	0.00	15.38	22	101,158	0.02%
2020/01/30	15	15.63	0	0.00	15.16	15	100,737	0.01%
2020/01/15	10	19.48	0	0.00	19.28	10	100,915	0.01%
2020/01/14	0	0.00	23	19.93	19.77	-23	100,863	-0.02%
2020/01/13	0	0.00	10	19.56	19.61	-10	100,877	-0.01%
2020/01/10	10	19.52	0	0.00	19.45	10	101,896	0.01%
2020/01/09	15	19.39	10	19.51	19.45	5	102,022	0.00%
2020/01/08	6	19.19	0	0.00	19.16	6	103,998	0.01%
2020/01/07	10	19.41	0	0.00	19.45	10	103,724	0.01%
2020/01/03	7	19.51	17	19.61	19.50	-10	107,236	-0.01%
2020/01/02	2	19.43	7	19.62	19.65	-5	107,207	0.00%
2019/12/31	1	19.17	65	19.15	19.08	-64	104,516	-0.06%
2019/12/30	0	0.00	36	19.23	19.22	-36	103,834	-0.03%
2019/12/27	3	18.94	20	19.08	18.95	-17	101,913	-0.02%
2019/12/26	5	18.43	0	0.00	18.58	5	99,770	0.01%
2019/12/25	5	18.43	10	18.43	18.43	-5	99,736	-0.01%
2019/12/24	30	18.53	1	18.54	18.53	29	100,205	0.03%
2019/12/23	10	18.66	0	0.00	18.66	10	100,419	0.01%
2019/12/19	0	0.00	30	18.94	18.89	-30	100,209	-0.03%
2019/12/18	0	0.00	17	19.11	19.10	-17	101,628	-0.02%
2019/12/17	5	18.57	70	18.86	19.13	-65	101,104	-0.06%
2019/12/13	0	0.00	29	18.43	18.43	-29	99,241	-0.03%
2019/12/12	0	0.00	2	17.96	17.94	-2	97,603	0.00%
2019/12/11	0	0.00	1	18.00	18.01	-1	97,436	0.00%
2019/12/09	0	0.00	2	17.96	17.94	-2	99,685	0.00%
2019/12/06	0	0.00	58	17.95	17.97	-58	99,949	-0.06%
2019/12/05	3	17.79	0	0.00	17.72	3	100,847	0.00%
2019/12/04	0	0.00	6	17.52	17.65	-6	101,169	-0.01%
2019/12/03	0	0.00	5	17.60	17.61	-5	104,524	0.00%
2019/12/02	20	17.56	8	17.60	17.49	12	106,356	0.01%
2019/11/29	48	17.45	3	17.58	17.28	45	106,642	0.04%
2019/11/28	27	18.07	21	18.11	17.97	6	105,927	0.01%
2019/11/27	12	18.15	25	18.20	18.15	-13	106,763	-0.01%
2019/11/26	9	18.22	18	18.32	18.21	-9	107,440	-0.01%
2019/11/25	40	17.93	10	18.06	18.08	30	108,377	0.03%
2019/11/22	38	18.10	305	17.98	18.01	-267	109,316	-0.24%	大賣/鉅額交易
2019/11/21	46	18.17	0	0.00	18.18	46	110,006	0.04%
2019/11/20	5	18.61	80	18.69	18.52	-75	111,514	-0.07%
2019/11/19	1	18.73	0	0.00	18.74	1	111,792	0.00%
2019/11/18	41	18.43	0	0.00	18.60	41	111,440	0.04%
2019/11/15	114	18.49	0	0.00	18.48	114	112,071	0.10%	大買/鉅額交易
2019/11/13	25	18.36	0	0.00	18.44	25	115,496	0.02%
2019/11/12	66	18.46	18	18.39	18.49	48	115,998	0.04%
2019/11/11	62	18.78	0	0.00	18.67	62	114,614	0.05%
2019/11/08	20	19.31	35	19.35	19.29	-15	113,668	-0.01%
2019/11/07	17	19.31	0	0.00	19.29	17	113,895	0.01%
2019/11/06	11	19.47	0	0.00	19.43	11	114,191	0.01%
2019/11/05	0	0.00	33	19.45	19.75	-33	114,980	-0.03%
2019/11/04	0	0.00	21	19.28	19.27	-21	114,757	-0.02%
2019/11/01	0	0.00	58	18.79	18.97	-58	114,931	-0.05%
2019/10/31	35	18.38	0	0.00	18.41	35	114,583	0.03%
2019/10/30	7	18.43	20	18.37	18.37	-13	116,580	-0.01%
2019/10/29	15	18.63	0	0.00	18.62	15	118,105	0.01%
2019/10/25	85	18.37	10	18.24	18.31	75	119,565	0.06%
2019/10/24	85	18.54	0	0.00	18.36	85	119,662	0.07%
2019/10/23	6	18.55	0	0.00	18.56	6	119,731	0.01%
2019/10/22	8	18.51	0	0.00	18.45	8	121,693	0.01%
2019/10/21	8	18.61	0	0.00	18.55	8	122,245	0.01%
2019/10/17	0	0.00	1	18.99	18.94	-1	124,305	0.00%
2019/10/16	0	0.00	13	19.16	18.90	-13	124,663	-0.01%
2019/10/14	0	0.00	37	18.93	19.04	-37	124,604	-0.03%
2019/10/09	10	17.84	0	0.00	18.00	10	123,924	0.01%
2019/10/08	0	0.00	5	18.16	18.21	-5	125,025	0.00%
2019/10/07	166	17.58	28	17.58	17.52	138	125,967	0.11%	大買/鉅額交易
2019/10/04	3	17.66	0	0.00	17.63	3	127,394	0.00%
2019/10/03	2	17.53	0	0.00	17.52	2	128,866	0.00%
2019/10/02	1	17.80	0	0.00	17.82	1	131,915	0.00%
2019/10/01	13	17.94	0	0.00	17.95	13	133,558	0.01%
2019/09/25	7	18.17	0	0.00	18.29	7	137,767	0.01%
2019/09/24	0	0.00	14	18.38	18.41	-14	141,848	-0.01%
2019/09/23	16	18.15	120	18.32	18.06	-104	142,313	-0.07%	大賣/鉅額交易
2019/09/19	60	18.58	0	0.00	18.37	60	143,692	0.04%
2019/09/18	60	18.43	2	18.55	18.55	58	145,974	0.04%
2019/09/17	2	18.50	0	0.00	18.45	2	147,301	0.00%
2019/09/16	0	0.00	30	18.99	18.75	-30	148,781	-0.02%
2019/09/12	30	18.85	0	0.00	18.87	30	152,954	0.02%
2019/09/10	10	18.76	10	19.11	18.76	0	154,897	0.00%
2019/09/09	0	0.00	3	19.13	19.03	-3	156,300	0.00%
2019/09/05	0	0.00	17	18.97	19.02	-17	157,771	-0.01%
2019/09/04	0	0.00	20	18.31	18.28	-20	155,014	-0.01%
2019/09/03	0	0.00	30	18.18	18.01	-30	156,205	-0.02%
2019/09/02	0	0.00	99	18.02	18.17	-99	158,868	-0.06%
2019/08/30	0	0.00	35	17.89	17.84	-35	158,860	-0.02%
2019/08/29	53	17.51	0	0.00	17.61	53	159,844	0.03%
2019/08/28	102	17.73	0	0.00	17.67	102	160,633	0.06%	大買/鉅額交易
2019/08/27	0	0.00	40	17.89	18.01	-40	161,911	-0.02%
2019/08/26	40	17.54	0	0.00	17.51	40	161,814	0.02%
2019/08/23	0	0.00	110	18.04	18.13	-110	162,540	-0.07%	大賣/鉅額交易
2019/08/22	8	17.63	10	17.81	17.57	-2	161,653	0.00%
2019/08/21	5	17.65	140	17.63	17.69	-135	163,617	-0.08%	大賣/鉅額交易
2019/08/20	0	0.00	75	17.66	17.72	-75	166,328	-0.05%
2019/08/19	30	17.16	40	17.46	17.54	-10	166,542	-0.01%
2019/08/16	45	16.80	142	17.01	17.15	-97	166,974	-0.06%	大賣/
2019/08/15	34	16.54	51	16.53	16.71	-17	167,417	-0.01%
2019/08/14	75	16.92	0	0.00	16.80	75	168,579	0.04%
2019/08/13	0	0.00	80	16.76	16.65	-80	169,889	-0.05%
2019/08/12	80	16.73	10	16.65	16.75	70	171,347	0.04%
2019/08/08	2	16.31	2	16.46	16.59	0	173,284	0.00%
2019/08/07	4	16.23	0	0.00	16.25	4	174,601	0.00%
2019/08/06	10	16.20	0	0.00	16.50	10	175,875	0.01%
2019/08/05	41	16.90	90	16.94	16.89	-49	174,465	-0.03%
2019/08/02	24	16.94	0	0.00	17.14	24	176,928	0.01%
2019/08/01	66	17.82	40	17.83	17.70	26	179,922	0.01%
2019/07/31	129	18.23	20	18.22	18.15	109	179,505	0.06%	大買/鉅額交易
2019/07/30	1	18.37	58	18.64	18.59	-57	180,075	-0.03%
2019/07/29	11	18.27	26	18.31	18.28	-15	183,929	-0.01%
2019/07/26	97	18.21	191	18.21	18.37	-94	184,138	-0.05%	大賣/
2019/07/25	88	18.12	187	18.22	18.23	-99	183,242	-0.05%	大賣/
2019/07/24	20	18.05	4	18.11	18.05	16	183,940	0.01%
2019/07/23	35	17.84	30	17.76	17.71	5	184,066	0.00%
2019/07/22	8	17.74	5	17.93	17.95	3	185,590	0.00%
2019/07/19	100	17.65	42	17.89	17.85	58	183,655	0.03%
2019/07/18	10	17.50	0	0.00	17.48	10	184,510	0.01%
2019/07/17	4	17.66	40	17.53	17.72	-36	185,167	-0.02%
2019/07/16	18	17.83	80	17.85	17.70	-62	187,845	-0.03%
2019/07/15	51	17.78	67	17.69	18.01	-16	189,807	-0.01%
2019/07/12	3	17.71	3	18.01	18.06	0	188,436	0.00%
2019/07/11	61	17.91	61	17.85	17.80	0	189,128	0.00%
2019/07/10	100	17.86	15	17.73	17.69	85	190,917	0.04%
2019/07/09	1	17.62	0	0.00	17.60	1	193,237	0.00%
2019/07/08	53	17.88	0	0.00	17.83	53	193,506	0.03%
2019/07/05	1	18.23	20	18.40	18.57	-19	193,248	-0.01%
2019/07/04	79	18.57	20	18.39	18.34	59	193,520	0.03%
2019/07/03	1	18.66	68	18.60	18.68	-67	193,608	-0.03%
2019/07/02	7	18.72	28	18.73	18.68	-21	196,920	-0.01%
2019/07/01	87	18.73	147	18.68	18.79	-60	197,553	-0.03%	大賣/
2019/06/28	53	17.71	100	17.84	17.68	-47	194,856	-0.02%
2019/06/27	105	17.79	42	17.80	17.86	63	197,840	0.03%	大買/
2019/06/26	30	17.42	20	17.50	17.43	10	200,759	0.00%
2019/06/25	60	17.40	40	17.22	17.22	20	201,021	0.01%
2019/06/24	0	0.00	34	17.84	17.93	-34	199,745	-0.02%
2019/06/21	40	17.87	57	17.95	17.75	-17	200,222	-0.01%
2019/06/20	12	17.13	117	17.54	17.78	-105	200,277	-0.05%	大賣/鉅額交易
2019/06/19	30	17.14	172	17.19	17.22	-142	198,524	-0.07%	大賣/鉅額交易
2019/06/18	160	16.43	35	16.40	16.36	125	197,060	0.06%	大買/鉅額交易
2019/06/17	1	16.16	11	16.32	16.33	-10	199,276	-0.01%
2019/06/14	50	16.46	50	16.43	16.44	0	199,429	0.00%
2019/06/13	145	16.36	41	16.34	16.34	104	200,901	0.05%	大買/鉅額交易
2019/06/12	25	16.41	165	16.49	16.37	-140	201,225	-0.07%	大賣/鉅額交易
2019/06/11	55	16.45	49	16.24	16.46	6	202,628	0.00%
2019/06/10	30	15.75	32	15.79	15.90	-2	202,095	0.00%
2019/06/06	62	15.47	110	15.50	15.40	-48	201,349	-0.02%	大賣/
2019/06/05	72	15.67	35	15.74	15.63	37	202,539	0.02%
2019/06/04	73	15.46	110	15.46	15.37	-37	205,153	-0.02%	大賣/
2019/06/03	48	15.61	103	15.70	15.62	-55	206,885	-0.03%	大賣/
2019/05/31	21	15.51	20	15.76	15.67	1	206,346	0.00%
2019/05/30	154	15.81	30	15.66	15.56	124	207,778	0.06%	大買/鉅額交易
2019/05/29	33	15.50	125	15.58	15.87	-92	210,034	-0.04%	大賣/
2019/05/28	50	15.43	130	15.72	15.92	-80	209,672	-0.04%	大賣/
2019/05/27	35	15.13	164	15.19	15.35	-129	212,146	-0.06%	大賣/鉅額交易
2019/05/24	30	15.27	0	0.00	15.29	30	215,307	0.01%
2019/05/23	97	15.20	159	15.29	15.20	-62	215,430	-0.03%	大賣/
2019/05/22	77	15.64	20	15.63	15.57	57	214,094	0.03%
2019/05/21	41	15.47	48	15.85	15.74	-7	213,321	0.00%
2019/05/20	111	15.63	11	15.73	15.20	100	214,436	0.05%	大買/
2019/05/17	51	16.09	50	15.72	15.63	1	213,364	0.00%
2019/05/16	33	16.02	62	15.97	16.02	-29	212,466	-0.01%
2019/05/15	62	15.56	80	15.82	16.01	-18	211,954	-0.01%
2019/05/14	104	14.81	250	15.43	15.59	-146	211,239	-0.07%	大買/大賣/鉅額交易
2019/05/13	190	15.26	50	15.47	15.31	140	209,286	0.07%	大買/鉅額交易
2019/05/10	286	15.58	194	15.48	15.49	92	211,632	0.04%	大買/大賣/
2019/05/09	171	15.36	35	15.16	15.15	136	208,242	0.07%	大買/鉅額交易
2019/05/08	36	15.68	180	15.95	15.89	-144	205,027	-0.07%	大賣/鉅額交易
2019/05/07	27	16.27	1	16.38	16.01	26	205,393	0.01%
2019/05/06	82	16.44	10	15.85	15.85	72	205,947	0.03%
2019/05/03	4	17.61	0	0.00	17.79	4	201,148	0.00%
2019/05/02	1	17.73	6	17.80	17.75	-5	201,581	0.00%
2019/04/30	86	17.74	40	17.83	17.88	46	202,891	0.02%
2019/04/29	22	17.45	36	17.84	18.07	-14	203,472	-0.01%
2019/04/26	118	17.47	30	17.50	17.61	88	203,133	0.04%	大買/
2019/04/25	47	18.08	40	18.07	18.08	7	202,263	0.00%
2019/04/24	55	18.34	0	0.00	18.15	55	203,189	0.03%
2019/04/23	70	18.23	68	18.27	18.36	2	202,360	0.00%
2019/04/22	20	18.32	9	19.06	18.14	11	201,609	0.01%
2019/04/19	37	18.55	65	18.80	18.74	-28	199,147	-0.01%
2019/04/18	46	18.67	11	18.69	18.55	35	197,766	0.02%
2019/04/17	22	18.85	20	18.73	18.79	2	198,526	0.00%
2019/04/16	40	17.87	21	18.38	18.57	19	197,017	0.01%
2019/04/15	0	0.00	48	18.29	18.27	-48	195,389	-0.02%
2019/04/12	11	17.37	40	17.36	17.45	-29	193,747	-0.01%
2019/04/11	83	18.16	53	17.97	17.70	30	193,095	0.02%
2019/04/10	35	18.14	30	18.24	18.25	5	192,680	0.00%
2019/04/09	0	0.00	1	18.24	18.15	-1	191,736	0.00%
2019/04/08	0	0.00	28	18.00	17.71	-28	190,214	-0.01%
2019/04/03	22	17.15	87	17.16	17.14	-65	186,229	-0.03%
2019/04/02	22	17.19	31	17.15	17.12	-9	186,160	0.00%
2019/04/01	30	16.81	115	17.10	17.13	-85	185,596	-0.05%	大賣/
2019/03/29	40	15.67	188	15.81	16.32	-148	181,440	-0.08%	大賣/鉅額交易
2019/03/28	23	15.18	6	15.38	15.30	17	178,934	0.01%
2019/03/27	105	15.37	25	15.41	15.40	80	182,461	0.04%	大買/
2019/03/26	41	15.24	11	15.08	15.06	30	182,285	0.02%
2019/03/25	11	15.27	0	0.00	15.30	11	182,998	0.01%
2019/03/22	55	16.14	50	16.00	15.83	5	182,926	0.00%
2019/03/21	0	0.00	1	16.15	16.11	-1	181,146	0.00%
2019/03/20	31	15.98	30	16.01	15.91	1	183,145	0.00%
2019/03/19	25	16.35	11	16.24	16.22	14	181,094	0.01%
2019/03/18	0	0.00	7	15.79	16.13	-7	179,486	0.00%
2019/03/15	5	15.62	60	15.66	15.56	-55	179,904	-0.03%
2019/03/14	15	15.22	16	15.29	15.25	-1	178,173	0.00%
2019/03/13	21	15.13	50	15.18	15.23	-29	178,771	-0.02%
2019/03/12	75	15.38	146	15.37	15.43	-71	178,098	-0.04%	大賣/
2019/03/11	76	14.66	49	14.61	14.92	27	177,124	0.02%
2019/03/08	157	14.93	0	0.00	14.87	157	179,802	0.09%	大買/鉅額交易
2019/03/07	54	15.93	10	15.70	15.70	44	177,051	0.02%
2019/03/06	8	16.37	3	16.38	16.31	5	175,201	0.00%
2019/03/05	58	16.33	250	16.39	16.36	-192	175,047	-0.11%	大賣/鉅額交易
2019/03/04	201	16.28	192	16.51	16.91	9	172,901	0.01%	大買/大賣/
2019/02/27	143	15.38	2	15.24	15.75	141	169,919	0.08%	大買/鉅額交易
2019/02/26	319	15.74	113	15.60	15.40	206	169,743	0.12%	大買/大賣/鉅額交易
2019/02/25	7	14.28	450	14.81	15.08	-443	166,754	-0.27%	大賣/鉅額交易
2019/02/22	77	13.69	20	13.65	13.65	57	162,384	0.04%
2019/02/21	32	13.93	141	13.98	14.07	-109	162,570	-0.07%	大賣/鉅額交易
2019/02/20	52	13.83	83	13.87	13.77	-31	162,898	-0.02%
2019/02/19	32	13.88	203	13.97	13.75	-171	164,589	-0.10%	大賣/鉅額交易
2019/02/18	31	13.47	96	13.60	13.70	-65	162,932	-0.04%
2019/02/15	48	13.46	0	0.00	13.22	48	162,934	0.03%
2019/02/14	17	13.69	50	13.75	13.76	-33	163,224	-0.02%
2019/02/13	4	13.34	24	13.46	13.49	-20	162,573	-0.01%
2019/02/12	12	13.33	15	13.35	13.33	-3	163,470	0.00%
2019/02/11	0	0.00	105	13.10	13.19	-105	164,191	-0.06%	大賣/鉅額交易
2019/01/30	203	12.51	70	12.51	12.44	133	162,878	0.08%	大買/鉅額交易
2019/01/29	1	12.19	10	12.42	12.44	-9	163,548	-0.01%
2019/01/28	2	12.48	63	12.56	12.40	-61	164,399	-0.04%
2019/01/25	10	12.29	46	12.32	12.41	-36	167,551	-0.02%
2019/01/24	1	11.80	12	12.03	11.99	-11	168,254	-0.01%
2019/01/23	1	11.75	0	0.00	11.86	1	169,174	0.00%
2019/01/22	15	12.02	50	11.98	11.83	-35	172,207	-0.02%
2019/01/21	0	0.00	2	12.11	12.15	-2	175,567	0.00%
2019/01/18	0	0.00	106	11.75	11.90	-106	175,971	-0.06%	大賣/鉅額交易
2019/01/17	1	11.57	1	11.75	11.75	0	176,938	0.00%
2019/01/16	0	0.00	12	11.57	11.58	-12	178,743	-0.01%
2019/01/15	3	11.47	25	11.37	11.45	-22	179,950	-0.01%
2019/01/14	19	11.17	0	0.00	11.13	19	183,718	0.01%
2019/01/11	22	11.27	22	11.30	11.29	0	185,048	0.00%
2019/01/10	41	11.16	20	11.23	11.21	21	186,494	0.01%
2019/01/09	0	0.00	6	11.26	11.37	-6	187,108	0.00%
2019/01/08	17	10.80	0	0.00	10.85	17	186,200	0.01%
2019/01/07	14	11.01	404	11.18	10.87	-390	186,892	-0.21%	大賣/鉅額交易
2019/01/04	3	10.35	106	10.54	10.81	-103	186,690	-0.06%	大賣/鉅額交易
2019/01/03	0	0.00	109	10.52	10.44	-109	187,653	-0.06%	大賣/鉅額交易
2019/01/02	223	10.39	0	0.00	10.32	223	187,913	0.12%	大買/鉅額交易
2018/12/28	2	10.66	3	10.73	10.74	-1	187,018	0.00%
2018/12/27	0	0.00	282	10.80	10.66	-282	186,287	-0.15%	大賣/鉅額交易
2018/12/26	2	10.50	23	10.67	10.48	-21	185,695	-0.01%
2018/12/25	227	10.36	15	10.51	10.40	212	185,119	0.11%	大買/鉅額交易
2018/12/24	5	10.57	10	10.76	10.77	-5	183,668	0.00%
2018/12/22	216	10.55	0	0.00	10.53	216	182,352	0.12%	大買/鉅額交易
2018/12/21	230	10.82	20	11.15	10.72	210	184,649	0.11%	大買/鉅額交易
2018/12/20	137	11.37	40	11.33	11.05	97	183,653	0.05%	大買/
2018/12/19	16	11.73	2	11.91	11.72	14	181,606	0.01%
2018/12/18	57	11.80	0	0.00	11.81	57	181,231	0.03%
2018/12/17	102	12.07	20	12.11	12.11	82	180,694	0.05%	大買/
2018/12/14	3	12.27	0	0.00	12.23	3	179,352	0.00%
2018/12/13	10	12.15	151	12.43	12.49	-141	181,911	-0.08%	大賣/鉅額交易
2018/12/12	10	12.12	10	12.05	12.05	0	179,108	0.00%
2018/12/10	105	11.88	10	11.89	11.77	95	179,864	0.05%	大買/
2018/12/07	18	12.21	0	0.00	12.17	18	178,793	0.01%
2018/12/06	110	12.26	30	12.23	12.17	80	180,221	0.04%	大買/
2018/12/05	10	12.59	47	12.66	12.67	-37	178,539	-0.02%
2018/12/04	146	12.80	20	12.80	12.70	126	177,986	0.07%	大買/鉅額交易
2018/12/03	43	12.83	119	12.92	12.84	-76	178,431	-0.04%	大賣/
2018/11/30	6	12.04	0	0.00	12.04	6	175,165	0.00%
2018/11/28	55	12.01	20	12.19	12.16	35	173,451	0.02%
2018/11/27	4	12.04	1	12.06	12.04	3	171,713	0.00%
2018/11/23	77	12.15	10	12.08	12.08	67	170,548	0.04%
2018/11/22	5	12.25	0	0.00	12.23	5	169,400	0.00%
2018/11/21	30	12.30	220	12.42	12.45	-190	168,224	-0.11%	大賣/鉅額交易
2018/11/20	210	12.56	0	0.00	12.46	210	168,599	0.12%	大買/鉅額交易
2018/11/19	20	12.86	10	12.78	12.78	10	166,798	0.01%
2018/11/16	10	12.63	12	12.73	12.66	-2	165,801	0.00%
2018/11/15	40	12.39	30	12.47	12.47	10	163,349	0.01%
2018/11/14	16	12.45	115	12.68	12.43	-99	164,330	-0.06%	大賣/
2018/11/13	111	12.35	35	12.44	12.60	76	163,850	0.05%	大買/
2018/11/12	30	12.30	10	12.38	12.37	20	163,958	0.01%
2018/11/09	114	12.49	35	12.41	12.34	79	165,144	0.05%	大買/
2018/11/08	11	13.04	0	0.00	12.94	11	163,577	0.01%
2018/11/07	12	13.18	7	13.15	13.08	5	162,312	0.00%
2018/11/06	35	12.88	0	0.00	12.75	35	161,056	0.02%
2018/11/05	113	13.15	55	13.04	13.03	58	160,159	0.04%	大買/
2018/11/02	82	13.29	174	13.33	13.32	-92	159,889	-0.06%	大賣/
2018/11/01	40	12.83	101	12.93	12.94	-61	155,987	-0.04%	大賣/
2018/10/31	116	12.35	86	12.43	12.47	30	153,453	0.02%	大買/
2018/10/30	130	11.99	67	12.36	12.46	63	152,291	0.04%	大買/
2018/10/29	152	12.41	15	12.36	12.15	137	149,136	0.09%	大買/鉅額交易
2018/10/26	47	13.02	36	13.07	12.88	11	147,648	0.01%
2018/10/25	90	12.67	18	12.68	12.73	72	145,882	0.05%
2018/10/24	87	13.10	41	13.16	13.27	46	142,745	0.03%
2018/10/23	66	13.51	50	13.45	13.27	16	139,332	0.01%
2018/10/22	50	13.89	247	13.26	13.93	-197	137,179	-0.14%	大賣/鉅額交易
2018/10/19	64	12.03	165	12.10	12.42	-101	132,669	-0.08%	大賣/鉅額交易
2018/10/18	51	12.31	35	12.25	12.18	16	131,522	0.01%
2018/10/17	66	12.62	10	12.87	12.40	56	130,520	0.04%
2018/10/16	10	12.68	0	0.00	12.66	10	130,263	0.01%
2018/10/15	45	12.56	15	12.48	12.48	30	129,626	0.02%
2018/10/12	170	12.44	0	0.00	12.71	170	128,177	0.13%	大買/鉅額交易
2018/10/11	72	12.44	205	12.56	12.28	-133	126,376	-0.11%	大賣/鉅額交易
2018/10/09	186	13.11	45	13.28	13.26	141	124,180	0.11%	大買/鉅額交易
2018/10/08	13	13.44	101	13.76	13.44	-88	123,971	-0.07%	大賣/
2018/10/05	208	13.41	0	0.00	13.43	208	123,449	0.17%	大買/鉅額交易
2018/10/04	34	13.73	5	13.57	13.57	29	125,019	0.02%
2018/10/03	37	14.00	38	13.99	13.98	-1	125,687	0.00%
2018/10/02	74	14.26	30	14.43	14.11	44	126,583	0.03%
2018/10/01	14	14.45	0	0.00	14.50	14	127,734	0.01%
2018/09/28	50	14.46	70	14.59	14.57	-20	129,461	-0.02%
2018/09/27	104	14.34	47	14.29	14.23	57	128,178	0.04%	大買/
2018/09/26	112	14.49	75	14.40	14.62	37	127,415	0.03%	大買/
2018/09/25	30	13.99	50	14.02	13.91	-20	128,171	-0.02%
2018/09/21	174	13.80	115	13.72	14.08	59	128,343	0.05%	大買/大賣/
2018/09/20	27	13.49	153	13.48	13.40	-126	126,903	-0.10%	大賣/鉅額交易
2018/09/19	10	13.35	174	13.17	13.46	-164	127,899	-0.13%	大賣/鉅額交易
2018/09/18	80	12.58	226	12.54	12.64	-146	126,369	-0.12%	大賣/鉅額交易
2018/09/17	46	12.57	0	0.00	12.56	46	128,389	0.04%
2018/09/14	110	12.72	122	12.77	12.76	-12	128,601	-0.01%	大買/大賣/
2018/09/13	121	12.51	118	12.51	12.34	3	128,656	0.00%	大買/大賣/
2018/09/12	69	12.28	21	12.26	12.26	48	127,403	0.04%
2018/09/11	21	12.62	10	12.55	12.58	11	126,620	0.01%
2018/09/10	8	12.68	0	0.00	12.73	8	126,909	0.01%
2018/09/07	89	12.76	56	13.06	12.87	33	126,244	0.03%
2018/09/06	104	12.92	21	13.01	12.84	83	124,900	0.07%	大買/
2018/09/05	79	13.36	1	13.48	13.24	78	123,056	0.06%
2018/09/04	0	0.00	25	13.23	13.43	-25	122,960	-0.02%
2018/09/03	27	13.16	55	13.14	13.13	-28	122,474	-0.02%
2018/08/31	27	13.22	10	13.48	13.48	17	123,002	0.01%
2018/08/30	25	13.53	10	13.48	13.48	15	122,943	0.01%
2018/08/29	93	13.76	40	13.71	13.71	53	122,811	0.04%
2018/08/28	71	13.98	80	13.87	13.82	-9	123,444	-0.01%
2018/08/27	60	13.53	94	13.71	13.85	-34	123,473	-0.03%
2018/08/24	44	13.13	66	13.26	13.30	-22	121,965	-0.02%
2018/08/23	87	13.11	51	13.21	13.19	36	122,604	0.03%
2018/08/22	52	13.25	54	13.15	13.15	-2	123,374	0.00%
2018/08/21	120	13.15	35	13.09	13.29	85	123,427	0.07%	大買/
2018/08/17	70	12.81	40	12.53	12.55	30	121,055	0.02%
2018/08/16	50	12.46	40	12.73	12.90	10	119,635	0.01%
2018/08/15	44	13.06	45	12.86	12.86	-1	117,957	0.00%
2018/08/14	21	13.37	13	13.50	13.25	8	117,645	0.01%
2018/08/13	13	13.15	0	0.00	13.25	13	118,477	0.01%
2018/08/10	30	13.83	116	13.80	13.61	-86	117,947	-0.07%	大賣/
2018/08/09	4	13.04	97	13.68	13.73	-93	117,463	-0.08%
2018/08/08	0	0.00	4	13.60	13.30	-4	115,925	0.00%
2018/08/07	22	12.90	41	13.20	13.19	-19	115,624	-0.02%
2018/08/06	21	12.93	0	0.00	12.92	21	115,590	0.02%
2018/08/03	75	13.16	70	13.13	13.06	5	114,924	0.00%
2018/08/02	249	13.50	545	13.61	13.02	-296	115,138	-0.26%	大買/大賣/鉅額交易
2018/08/01	73	14.55	102	14.49	14.31	-29	112,525	-0.03%	大賣/
2018/07/31	50	14.49	40	14.40	14.40	10	113,494	0.01%
2018/07/30	27	14.32	10	14.61	14.32	17	114,176	0.01%
2018/07/27	123	14.44	50	14.46	14.43	73	114,068	0.06%	大買/
2018/07/26	47	14.59	30	14.83	14.45	17	113,998	0.01%
2018/07/25	50	14.77	30	14.85	14.70	20	113,652	0.02%
2018/07/24	60	14.58	127	14.73	14.82	-67	112,974	-0.06%	大賣/
2018/07/23	55	13.97	111	14.06	14.21	-56	112,790	-0.05%	大賣/
2018/07/20	100	13.41	125	13.34	13.62	-25	112,746	-0.02%	大賣/
2018/07/19	80	13.48	50	13.40	13.37	30	112,214	0.03%
2018/07/18	50	13.51	50	13.47	13.45	0	113,696	0.00%
2018/07/17	70	13.52	70	13.26	13.25	0	113,693	0.00%
2018/07/16	135	13.73	0	0.00	13.51	135	113,499	0.12%	大買/鉅額交易
2018/07/13	40	13.97	40	13.90	13.87	0	113,680	0.00%
2018/07/12	70	13.41	110	13.84	13.98	-40	115,208	-0.03%	大賣/
2018/07/11	85	13.04	60	13.22	13.27	25	114,434	0.02%
2018/07/10	60	13.77	47	13.59	13.47	13	115,408	0.01%
2018/07/09	55	13.13	96	13.40	13.56	-41	115,545	-0.04%
2018/07/06	55	12.58	90	12.81	13.06	-35	115,236	-0.03%
2018/07/05	34	12.54	30	12.81	12.46	4	115,530	0.00%
2018/07/04	28	12.69	25	12.76	12.71	3	114,997	0.00%
2018/07/03	81	12.71	70	12.61	12.69	11	115,042	0.01%
2018/07/02	42	13.45	20	13.20	13.13	22	112,451	0.02%
2018/06/29	60	13.57	60	13.72	13.83	0	111,892	0.00%
2018/06/28	46	13.35	48	13.58	13.53	-2	110,443	0.00%
2018/06/27	115	14.09	65	13.72	13.65	50	109,934	0.05%	大買/
2018/06/26	96	14.44	90	14.35	14.35	6	109,814	0.01%
2018/06/25	35	15.20	35	15.05	15.05	0	108,691	0.00%
2018/06/22	67	15.11	40	15.13	15.12	27	109,851	0.02%
2018/06/21	10	15.38	10	15.71	15.48	0	110,113	0.00%
2018/06/20	36	15.17	25	15.42	15.48	11	112,591	0.01%
2018/06/19	157	15.55	22	15.50	15.47	135	113,576	0.12%	大買/鉅額交易
2018/06/15	1	16.14	24	16.20	16.14	-23	112,691	-0.02%
2018/06/14	10	15.92	10	16.01	16.00	0	112,135	0.00%
2018/06/13	1	16.33	15	16.19	16.14	-14	112,105	-0.01%
2018/06/12	0	0.00	72	16.15	16.24	-72	111,941	-0.06%
2018/06/11	21	15.66	30	15.95	15.87	-9	111,715	-0.01%
2018/06/08	126	15.98	40	15.85	15.80	86	112,077	0.08%	大買/
2018/06/07	30	16.44	124	16.45	16.31	-94	111,284	-0.08%	大賣/
2018/06/06	23	16.42	21	16.31	16.26	2	111,442	0.00%
2018/06/05	10	16.25	40	16.26	16.36	-30	111,553	-0.03%
2018/06/04	0	0.00	86	16.05	16.15	-86	111,566	-0.08%
2018/06/01	41	15.72	40	15.63	15.57	1	112,388	0.00%
2018/05/31	66	15.38	65	15.64	15.74	1	113,384	0.00%
2018/05/30	56	15.21	30	15.27	15.30	26	113,842	0.02%
2018/05/29	18	15.63	1	15.64	15.60	17	113,011	0.02%
2018/05/28	15	15.73	5	15.68	15.86	10	114,034	0.01%
2018/05/25	7	15.78	0	0.00	15.78	7	115,440	0.01%
2018/05/24	62	15.91	0	0.00	15.83	62	116,346	0.05%
2018/05/23	78	16.18	20	16.05	16.05	58	116,782	0.05%
2018/05/22	71	16.53	0	0.00	16.36	71	116,219	0.06%
2018/05/21	10	16.77	81	16.86	16.79	-71	116,693	-0.06%
2018/05/18	92	16.20	55	16.33	16.30	37	117,312	0.03%
2018/05/17	94	16.46	70	16.30	16.30	24	121,712	0.02%
2018/05/16	172	16.65	40	16.65	16.65	132	125,772	0.10%	大買/鉅額交易
2018/05/15	14	16.69	35	16.88	16.66	-21	128,429	-0.02%
2018/05/14	30	16.70	30	16.88	16.83	0	129,866	0.00%
2018/05/11	2	16.55	14	16.68	16.51	-12	129,839	-0.01%
2018/05/10	3	16.43	0	0.00	16.40	3	130,089	0.00%
2018/05/09	23	16.44	2	16.48	16.39	21	129,823	0.02%
2018/05/08	1	16.46	124	16.31	16.46	-123	129,844	-0.09%	大賣/鉅額交易
2018/05/07	25	15.38	59	15.78	15.77	-34	129,634	-0.03%
2018/05/04	40	15.45	20	15.46	15.42	20	130,277	0.02%
2018/05/03	25	15.36	0	0.00	15.38	25	131,008	0.02%
2018/05/02	69	15.53	20	15.30	15.35	49	132,777	0.04%
2018/04/30	0	0.00	127	15.66	15.75	-127	134,059	-0.09%	大賣/鉅額交易
2018/04/27	211	15.31	40	15.26	15.20	171	136,131	0.13%	大買/鉅額交易
2018/04/26	205	15.96	30	15.73	15.62	175	135,589	0.13%	大買/鉅額交易
2018/04/25	10	16.39	5	16.40	16.37	5	135,118	0.00%
2018/04/24	30	16.22	47	16.35	16.50	-17	136,091	-0.01%
2018/04/23	31	15.51	0	0.00	15.60	31	136,844	0.02%
2018/04/20	30	15.73	0	0.00	15.41	30	137,056	0.02%
2018/04/19	20	15.67	10	15.85	15.90	10	138,636	0.01%
2018/04/18	50	15.23	0	0.00	15.26	50	138,235	0.04%
2018/04/17	11	15.56	1	15.57	15.48	10	136,182	0.01%
2018/04/16	7	16.04	0	0.00	15.70	7	136,896	0.01%
2018/04/13	11	16.61	0	0.00	16.60	11	135,236	0.01%
2018/04/12	8	16.99	0	0.00	16.88	8	134,530	0.01%
2018/04/11	0	0.00	11	17.23	17.27	-11	133,696	-0.01%
2018/04/10	1	16.22	0	0.00	16.54	1	132,280	0.00%
2018/04/09	0	0.00	20	16.28	16.24	-20	132,699	-0.02%
2018/04/03	1	16.05	0	0.00	16.02	1	132,745	0.00%
2018/03/31	90	16.65	0	0.00	16.66	90	132,403	0.07%
2018/03/30	10	16.55	0	0.00	16.79	10	133,298	0.01%
2018/03/29	12	15.94	5	16.11	16.25	7	132,407	0.01%
2018/03/28	25	16.16	0	0.00	16.12	25	130,776	0.02%
2018/03/27	6	16.99	5	17.24	16.95	1	128,869	0.00%
2018/03/26	14	16.98	3	17.08	16.64	11	127,750	0.01%
2018/03/23	22	17.20	5	17.00	16.93	17	126,142	0.01%
2018/03/22	3	18.29	8	18.55	18.22	-5	123,237	0.00%
2018/03/21	3	19.13	0	0.00	19.11	3	120,747	0.00%
2018/03/19	0	0.00	55	18.71	18.62	-55	120,399	-0.05%
2018/03/15	1	18.87	0	0.00	18.91	1	120,345	0.00%
2018/03/14	1	18.76	0	0.00	18.63	1	120,001	0.00%
2018/03/12	5	19.62	0	0.00	19.29	5	120,065	0.00%
2018/03/09	15	19.23	10	19.17	19.13	5	119,413	0.00%
2018/03/08	20	18.87	13	18.88	18.97	7	119,257	0.01%
2018/03/07	3	18.89	0	0.00	18.77	3	118,700	0.00%
2018/03/06	50	18.44	0	0.00	18.55	50	118,506	0.04%
2018/03/05	1	18.41	0	0.00	18.30	1	117,363	0.00%
2018/03/01	10	18.97	0	0.00	18.81	10	117,031	0.01%
2018/02/27	35	20.02	10	19.82	19.34	25	116,993	0.02%
2018/02/26	10	19.77	0	0.00	19.84	10	117,310	0.01%
2018/02/23	10	19.70	2	19.57	19.49	8	116,864	0.01%
2018/02/22	10	19.10	0	0.00	19.34	10	117,160	0.01%
2018/02/21	5	19.05	802	19.40	19.53	-797	118,754	-0.67%	大賣/鉅額交易
2018/02/12	0	0.00	11	17.53	17.63	-11	118,633	-0.01%
2018/02/09	67	17.88	80	17.42	17.30	-13	117,618	-0.01%
2018/02/08	104	19.96	50	19.59	19.37	54	113,365	0.05%	大買/
2018/02/07	22	21.46	5	20.80	20.98	17	109,300	0.02%
2018/02/06	24	21.61	15	21.64	21.41	9	106,693	0.01%
2018/02/05	6	21.83	6	22.31	22.36	0	104,950	0.00%
2018/02/02	1	22.03	0	0.00	22.29	1	104,497	0.00%
2018/02/01	5	22.31	0	0.00	22.14	5	104,254	0.00%
2018/01/31	10	21.94	5	22.19	22.10	5	104,104	0.00%
2018/01/30	6	22.23	0	0.00	21.86	6	104,265	0.01%
2018/01/26	30	23.32	50	23.13	23.31	-20	100,632	-0.02%
2018/01/25	30	23.07	23	23.02	22.85	7	99,845	0.01%
2018/01/24	13	23.52	35	23.50	23.69	-22	98,579	-0.02%
2018/01/23	15	23.17	31	23.08	23.37	-16	96,613	-0.02%
2018/01/22	5	22.53	22	22.71	22.60	-17	95,320	-0.02%
2018/01/19	6	22.79	15	22.81	22.81	-9	95,182	-0.01%
2018/01/18	5	22.50	5	22.61	22.35	0	94,757	0.00%
2018/01/17	36	22.23	42	22.16	22.20	-6	93,495	-0.01%
2018/01/16	18	21.93	5	22.06	22.07	13	91,110	0.01%
2018/01/15	10	21.47	35	21.69	22.00	-25	90,428	-0.03%
2018/01/12	35	21.06	10	21.16	21.16	25	88,365	0.03%
2018/01/11	6	20.96	15	20.92	20.83	-9	89,248	-0.01%
2018/01/10	26	20.78	104	20.88	20.74	-78	88,854	-0.09%	大賣/
2018/01/09	5	20.16	35	20.37	20.45	-30	87,502	-0.03%
2018/01/08	14	19.94	10	20.10	20.00	4	87,488	0.00%
2018/01/05	4	19.98	86	19.96	19.98	-82	86,780	-0.09%
2018/01/04	23	19.87	5	19.92	19.85	18	86,292	0.02%
2018/01/03	35	19.83	20	20.00	19.90	15	86,742	0.02%
2018/01/02	16	19.49	35	19.62	19.69	-19	85,854	-0.02%