國泰臺灣加權反1 (00664R)-豐農券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.02
漲幅
+0.48%
成交量
10,351張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	10	6.68	0	0.00	6.68	10	11,263	0.09%
2022/12/28	0	0.00	30	6.70	6.70	-30	11,302	-0.27%
2022/12/23	0	0.00	5	6.68	6.66	-5	12,163	-0.04%
2022/12/22	5	6.60	0	0.00	6.59	5	12,265	0.04%
2022/12/19	0	0.00	5	6.59	6.60	-5	12,326	-0.04%
2022/12/16	0	0.00	5	6.55	6.57	-5	12,356	-0.04%
2022/12/14	5	6.49	0	0.00	6.47	5	12,282	0.04%
2022/12/08	0	0.00	40	6.55	6.57	-40	11,957	-0.33%
2022/12/07	10	6.50	0	0.00	6.51	10	11,994	0.08%
2022/12/06	0	0.00	20	6.44	6.48	-20	11,917	-0.17%
2022/12/05	5	6.35	0	0.00	6.38	5	11,874	0.04%
2022/12/02	20	6.39	10	6.40	6.39	10	11,860	0.08%
2022/12/01	50	6.32	0	0.00	6.37	50	12,065	0.41%
2022/11/30	0	0.00	10	6.50	6.44	-10	11,936	-0.08%
2022/11/29	0	0.00	10	6.50	6.51	-10	11,811	-0.08%
2022/11/25	10	6.47	0	0.00	6.48	10	11,784	0.08%
2022/11/23	10	6.53	0	0.00	6.53	10	11,616	0.09%
2022/11/22	10	6.58	20	6.57	6.58	-10	11,619	-0.09%
2022/11/18	0	0.00	10	6.57	6.59	-10	11,655	-0.09%
2022/11/17	5	6.60	10	6.59	6.56	-5	11,585	-0.04%
2022/11/16	20	6.59	0	0.00	6.57	20	11,380	0.18%
2022/11/15	48	6.62	0	0.00	6.59	48	11,090	0.43%
2022/11/14	10	6.78	0	0.00	6.77	10	10,808	0.09%
2022/11/11	27	6.85	0	0.00	6.84	27	10,650	0.25%
2022/11/10	10	7.09	7	7.09	7.11	3	9,988	0.03%
2022/11/09	7	7.08	3	7.09	7.06	4	9,497	0.04%
2022/11/07	0	0.00	4	7.32	7.26	-4	9,456	-0.04%
2022/11/04	0	0.00	10	7.37	7.37	-10	9,405	-0.11%
2022/11/03	0	0.00	3	7.42	7.40	-3	9,359	-0.03%
2022/11/02	0	0.00	10	7.37	7.33	-10	9,313	-0.11%
2022/11/01	0	0.00	5	7.36	7.37	-5	9,324	-0.05%
2022/10/31	0	0.00	10	7.47	7.42	-10	9,564	-0.10%
2022/10/27	2	7.42	0	0.00	7.42	2	9,648	0.02%
2022/10/26	3	7.55	0	0.00	7.52	3	9,663	0.03%
2022/10/24	9	7.42	0	0.00	7.47	9	9,492	0.09%
2022/10/21	0	0.00	4	7.49	7.51	-4	9,466	-0.04%
2022/10/20	16	7.45	8	7.46	7.46	8	9,453	0.08%
2022/10/18	2	7.33	0	0.00	7.34	2	9,393	0.02%
2022/10/17	2	7.45	0	0.00	7.42	2	9,326	0.02%
2022/10/14	0	0.00	1,090	7.35	7.32	-1,090	9,174	-11.88%	大賣/鉅額交易
2022/10/13	5	7.50	3	7.36	7.53	2	8,880	0.02%
2022/10/12	0	0.00	5	7.39	7.38	-5	8,747	-0.06%
2022/10/11	5	7.37	15	7.29	7.36	-10	8,781	-0.11%
2022/10/06	5	6.98	0	0.00	6.97	5	8,734	0.06%
2022/10/05	7	7.02	0	0.00	7.01	7	8,839	0.08%
2022/10/04	412	7.13	35	7.14	7.11	377	8,849	4.26%	大買/鉅額交易
2022/10/03	0	0.00	200	7.29	7.29	-200	8,673	-2.31%	大賣/鉅額交易
2022/09/30	0	0.00	200	7.23	7.21	-200	8,452	-2.37%	大賣/鉅額交易
2022/09/26	25	7.02	0	0.00	7.04	25	9,004	0.28%
2022/09/23	10	6.86	0	0.00	6.86	10	9,143	0.11%
2022/09/21	3	6.72	10	6.74	6.73	-7	9,546	-0.07%
2022/09/20	40	6.70	0	0.00	6.68	40	9,768	0.41%
2022/09/19	6	6.69	0	0.00	6.72	6	10,158	0.06%
2022/09/16	300	6.71	0	0.00	6.71	300	10,396	2.89%	大買/鉅額交易
2022/09/15	2	6.63	0	0.00	6.63	2	10,752	0.02%
2022/09/13	106	6.53	0	0.00	6.54	106	11,343	0.93%	大買/鉅額交易
2022/09/12	100	6.57	0	0.00	6.56	100	11,696	0.85%
2022/09/08	0	0.00	200	6.74	6.70	-200	12,553	-1.59%	大賣/鉅額交易
2022/09/07	0	0.00	100	6.75	6.77	-100	12,600	-0.79%
2022/09/06	2	6.65	0	0.00	6.64	2	12,527	0.02%
2022/09/01	0	0.00	5	6.61	6.61	-5	12,884	-0.04%
2022/08/29	0	0.00	4	6.58	6.56	-4	12,703	-0.03%
2022/08/23	0	0.00	15	6.46	6.48	-15	12,908	-0.12%
2022/08/22	0	0.00	10	6.42	6.43	-10	13,020	-0.08%
2022/08/19	5	6.34	0	0.00	6.35	5	13,148	0.04%
2022/08/17	10	6.34	0	0.00	6.33	10	13,288	0.08%
2022/08/15	50	6.36	0	0.00	6.35	50	13,443	0.37%
2022/08/12	110	6.41	0	0.00	6.41	110	13,498	0.81%	大買/鉅額交易
2022/08/11	52	6.47	0	0.00	6.46	52	13,621	0.38%
2022/08/10	10	6.58	0	0.00	6.57	10	13,645	0.07%
2022/08/08	50	6.54	0	0.00	6.54	50	13,836	0.36%
2022/08/04	0	0.00	5	6.72	6.70	-5	13,998	-0.04%
2022/08/03	5	6.68	10	6.70	6.69	-5	13,922	-0.04%
2022/08/02	0	0.00	15	6.69	6.69	-15	13,990	-0.11%
2022/08/01	5	6.57	0	0.00	6.59	5	14,035	0.04%
2022/07/29	50	6.55	0	0.00	6.58	50	14,112	0.35%
2022/07/28	50	6.59	0	0.00	6.62	50	14,153	0.35%
2022/07/26	0	0.00	5	6.68	6.68	-5	14,121	-0.04%
2022/07/21	150	6.66	0	0.00	6.64	150	14,511	1.03%	大買/鉅額交易
2022/07/20	107	6.66	0	0.00	6.72	107	14,786	0.72%	大買/鉅額交易
2022/07/19	100	6.76	0	0.00	6.75	100	14,911	0.67%
2022/07/18	9	6.78	0	0.00	6.78	9	14,908	0.06%
2022/07/15	119	6.84	0	0.00	6.82	119	14,737	0.81%	大買/鉅額交易
2022/07/14	50	6.89	10	6.98	6.89	40	14,615	0.27%
2022/07/13	10	6.92	20	6.94	6.93	-10	14,458	-0.07%
2022/07/12	20	7.06	0	0.00	7.13	20	14,361	0.14%
2022/07/11	5	6.94	0	0.00	6.95	5	14,198	0.04%
2022/07/04	0	0.00	5	6.96	7.03	-5	13,555	-0.04%
2022/07/01	0	0.00	25	6.93	7.00	-25	13,165	-0.19%
2022/06/30	0	0.00	14	6.78	6.79	-14	12,793	-0.11%
2022/06/27	9	6.51	0	0.00	6.52	9	12,098	0.07%
2022/06/24	15	6.61	0	0.00	6.64	15	11,647	0.13%
2022/06/22	0	0.00	15	6.59	6.64	-15	11,048	-0.14%
2022/06/21	30	6.54	0	0.00	6.49	30	10,670	0.28%
2022/06/20	0	0.00	5	6.64	6.66	-5	10,377	-0.05%
2022/06/17	0	0.00	45	6.55	6.55	-45	10,172	-0.44%
2022/06/14	0	0.00	30	6.39	6.39	-30	9,406	-0.32%
2022/06/13	0	0.00	10	6.39	6.40	-10	9,209	-0.11%
2022/06/06	10	6.18	0	0.00	6.19	10	9,852	0.10%
2022/06/02	0	0.00	10	6.22	6.21	-10	10,007	-0.10%
2022/06/01	10	6.17	0	0.00	6.17	10	10,274	0.10%
2022/05/30	15	6.21	0	0.00	6.20	15	10,274	0.15%
2022/05/27	15	6.35	0	0.00	6.32	15	10,105	0.15%
2022/05/26	0	0.00	10	6.43	6.45	-10	10,010	-0.10%
2022/05/25	20	6.38	0	0.00	6.39	20	10,139	0.20%
2022/05/20	5	6.38	0	0.00	6.39	5	10,234	0.05%
2022/05/19	15	6.45	10	6.49	6.44	5	10,186	0.05%
2022/05/18	10	6.37	0	0.00	6.35	10	10,029	0.10%
2022/05/17	10	6.41	0	0.00	6.41	10	9,969	0.10%
2022/05/16	10	6.48	0	0.00	6.48	10	9,908	0.10%
2022/05/10	0	0.00	5	6.45	6.43	-5	9,708	-0.05%
2022/05/09	0	0.00	205	6.41	6.44	-205	9,546	-2.15%	大賣/鉅額交易
2022/05/06	0	0.00	10	6.33	6.31	-10	9,439	-0.11%
2022/05/05	10	6.17	0	0.00	6.20	10	9,390	0.11%
2022/04/29	20	6.25	5	6.23	6.25	15	9,907	0.15%
2022/04/28	20	6.37	40	6.32	6.31	-20	9,833	-0.20%
2022/04/27	0	0.00	20	6.34	6.35	-20	9,977	-0.20%
2022/04/25	185	6.20	0	0.00	6.24	185	9,693	1.91%	大買/鉅額交易
2022/04/20	0	0.00	15	6.08	6.06	-15	9,505	-0.16%
2022/04/18	0	0.00	10	6.15	6.16	-10	9,810	-0.10%
2022/04/15	0	0.00	10	6.08	6.12	-10	9,763	-0.10%
2022/04/14	10	6.01	0	0.00	6.03	10	9,724	0.10%
2022/04/13	10	6.01	0	0.00	6.01	10	10,090	0.10%
2022/04/07	0	0.00	20	6.00	6.06	-20	9,773	-0.20%
2022/03/31	4	5.87	0	0.00	5.89	4	9,754	0.04%
2022/03/30	10	5.87	0	0.00	5.86	10	9,779	0.10%
2022/03/29	0	0.00	20	5.95	5.94	-20	9,673	-0.21%
2022/03/25	10	5.89	0	0.00	5.91	10	9,651	0.10%
2022/03/23	5	5.90	0	0.00	5.88	5	9,669	0.05%
2022/03/17	20	6.00	600	6.00	5.97	-580	9,104	-6.37%	大賣/鉅額交易
2022/03/16	5	6.18	0	0.00	6.16	5	8,938	0.06%
2022/03/15	25	6.14	0	0.00	6.20	25	8,800	0.28%
2022/03/14	0	0.00	55	6.06	6.06	-55	8,782	-0.63%
2022/03/11	0	0.00	5	6.05	6.08	-5	8,744	-0.06%
2022/03/10	50	6.03	0	0.00	6.02	50	8,702	0.57%
2022/03/09	0	0.00	2	6.16	6.18	-2	8,474	-0.02%
2022/03/08	0	0.00	70	6.18	6.25	-70	8,170	-0.86%
2022/03/07	2	6.10	150	6.05	6.11	-148	8,012	-1.85%	大賣/鉅額交易
2022/03/04	5	5.93	10	5.90	5.92	-5	7,686	-0.07%
2022/03/03	10	5.85	4	5.85	5.85	6	7,602	0.08%
2022/03/02	10	5.88	0	0.00	5.87	10	7,681	0.13%
2022/03/01	70	5.86	0	0.00	5.85	70	7,673	0.91%
2022/02/25	0	0.00	5	5.93	5.97	-5	7,619	-0.07%
2022/02/24	0	0.00	10	5.94	5.98	-10	7,496	-0.13%
2022/02/23	37	5.82	0	0.00	5.81	37	7,267	0.51%
2022/02/22	5	5.86	58	5.85	5.87	-53	7,262	-0.73%
2022/02/21	0	0.00	10	5.80	5.76	-10	7,162	-0.14%
2022/02/18	10	5.77	10	5.82	5.77	0	7,099	0.00%
2022/02/17	15	5.74	7	5.76	5.76	8	7,089	0.11%
2022/02/16	119	5.79	18	5.78	5.77	101	7,077	1.43%	大買/鉅額交易
2022/02/15	3	5.84	5	5.86	5.87	-2	7,075	-0.03%
2022/02/14	0	0.00	15	5.86	5.86	-15	7,028	-0.21%
2022/02/11	0	0.00	12	5.76	5.76	-12	6,939	-0.17%
2022/02/10	12	5.79	5	5.76	5.76	7	6,792	0.10%
2022/02/09	134	5.83	0	0.00	5.81	134	6,728	1.99%	大買/鉅額交易
2022/02/08	112	5.84	0	0.00	5.85	112	6,765	1.66%	大買/鉅額交易
2022/02/07	113	5.93	3	5.90	5.90	110	6,734	1.63%	大買/鉅額交易
2022/01/26	43	5.96	25	5.97	5.98	18	6,686	0.27%
2022/01/25	0	0.00	15	5.98	5.97	-15	6,518	-0.23%
2022/01/24	0	0.00	10	5.92	5.88	-10	6,157	-0.16%
2022/01/21	0	0.00	35	5.89	5.90	-35	5,993	-0.58%
2022/01/20	200	5.80	0	0.00	5.78	200	5,880	3.40%	大買/鉅額交易
2022/01/13	10	5.73	0	0.00	5.74	10	5,258	0.19%
2022/01/12	10	5.77	0	0.00	5.76	10	5,216	0.19%
2022/01/11	0	0.00	40	5.81	5.80	-40	5,288	-0.76%
2022/01/10	0	0.00	10	5.84	5.80	-10	4,932	-0.20%
2022/01/04	10	5.72	0	0.00	5.72	10	4,665	0.21%
2021/12/29	20	5.80	0	0.00	5.80	20	4,803	0.42%
2021/12/28	1	5.84	0	0.00	5.81	1	4,946	0.02%
2021/12/27	1	5.86	0	0.00	5.86	1	5,098	0.02%
2021/12/24	3	5.89	0	0.00	5.90	3	5,124	0.06%
2021/12/23	7	5.90	0	0.00	5.91	7	5,182	0.14%
2021/12/21	2	5.95	0	0.00	5.94	2	5,258	0.04%
2021/12/08	1	5.92	0	0.00	5.94	1	5,586	0.02%
2021/12/03	1	6.00	0	0.00	6.00	1	5,529	0.02%
2021/12/02	1	6.02	0	0.00	6.01	1	5,477	0.02%
2021/12/01	1	6.10	0	0.00	6.04	1	5,414	0.02%
2021/11/18	1	5.99	0	0.00	5.96	1	5,741	0.02%
2021/11/17	1	6.01	0	0.00	6.01	1	5,884	0.02%
2021/11/16	6	6.03	0	0.00	6.03	6	6,148	0.10%
2021/11/15	2	6.04	0	0.00	6.03	2	6,395	0.03%
2021/11/12	1	6.07	0	0.00	6.07	1	6,734	0.01%
2021/11/09	3	6.09	0	0.00	6.07	3	7,243	0.04%
2021/11/08	1	6.15	0	0.00	6.12	1	7,202	0.01%
2021/11/05	4	6.19	3,000	6.21	6.17	-2,996	7,285	-41.12%	大賣/鉅額交易
2021/11/04	2	6.19	0	0.00	6.23	2	7,251	0.03%
2021/11/03	1	6.24	0	0.00	6.24	1	7,304	0.01%
2021/10/29	0	0.00	3	6.30	6.29	-3	7,411	-0.04%
2021/10/26	3	6.25	0	0.00	6.25	3	7,572	0.04%
2021/10/22	0	0.00	1	6.35	6.32	-1	8,151	-0.01%
2021/10/21	3	6.26	3	6.32	6.32	0	8,213	0.00%
2021/10/20	15	6.31	0	0.00	6.30	15	8,322	0.18%
2021/10/19	1	6.31	0	0.00	6.30	1	8,402	0.01%
2021/10/18	10	6.33	50	6.36	6.38	-40	8,394	-0.48%
2021/10/15	31	6.38	0	0.00	6.36	31	8,486	0.37%
2021/10/14	1	6.47	11	6.51	6.52	-10	8,538	-0.12%
2021/10/13	1,501	6.50	12	6.53	6.53	1,489	8,666	17.18%	大買/鉅額交易
2021/10/12	900	6.52	5	6.54	6.50	895	8,594	10.41%	大買/鉅額交易
2021/10/08	100	6.40	2	6.43	6.44	98	8,553	1.15%
2021/10/07	509	6.41	0	0.00	6.40	509	8,544	5.96%	大買/鉅額交易
2021/10/06	0	0.00	36	6.52	6.54	-36	8,459	-0.43%
2021/10/05	0	0.00	8	6.56	6.52	-8	8,473	-0.09%
2021/10/04	0	0.00	4	6.52	6.52	-4	8,391	-0.05%
2021/10/01	0	0.00	7	6.46	6.48	-7	8,231	-0.09%
2021/09/29	0	0.00	8	6.36	6.37	-8	8,060	-0.10%
2021/09/28	0	0.00	1	6.27	6.24	-1	8,135	-0.01%
2021/09/24	3	6.22	0	0.00	6.23	3	8,077	0.04%
2021/09/22	0	0.00	3	6.35	6.34	-3	7,992	-0.04%
2021/09/17	2	6.18	1	6.24	6.18	1	7,847	0.01%
2021/09/16	0	0.00	1	6.22	6.22	-1	7,857	-0.01%
2021/09/15	0	0.00	1	6.21	6.19	-1	7,941	-0.01%
2021/09/14	1	6.15	0	0.00	6.15	1	8,061	0.01%
2021/09/13	6	6.18	0	0.00	6.17	6	8,134	0.07%
2021/09/10	1	6.20	0	0.00	6.16	1	8,231	0.01%
2021/09/09	0	0.00	1	6.29	6.24	-1	8,228	-0.01%
2021/09/08	0	0.00	3	6.24	6.25	-3	8,273	-0.04%
2021/09/07	1	6.18	0	0.00	6.18	1	8,263	0.01%
2021/09/06	2	6.17	0	0.00	6.17	2	8,274	0.02%
2021/09/03	3	6.15	0	0.00	6.15	3	8,310	0.04%
2021/09/02	0	0.00	1	6.21	6.23	-1	8,363	-0.01%
2021/09/01	1	6.17	0	0.00	6.16	1	8,325	0.01%
2021/08/31	3	6.22	0	0.00	6.19	3	8,243	0.04%
2021/08/30	8	6.23	0	0.00	6.22	8	8,304	0.10%
2021/08/27	15	6.28	0	0.00	6.27	15	8,282	0.18%
2021/08/26	5	6.31	0	0.00	6.36	5	8,171	0.06%
2021/08/25	29	6.39	0	0.00	6.37	29	8,137	0.36%
2021/08/24	8	6.43	0	0.00	6.43	8	8,055	0.10%
2021/08/23	53	6.48	0	0.00	6.47	53	8,187	0.65%
2021/08/20	0	0.00	25	6.63	6.64	-25	8,205	-0.30%
2021/08/19	0	0.00	4	6.62	6.63	-4	8,028	-0.05%
2021/08/18	6	6.47	1	6.60	6.45	5	7,809	0.06%
2021/08/17	0	0.00	2	6.51	6.53	-2	7,602	-0.03%
2021/08/16	0	0.00	1	6.48	6.47	-1	7,454	-0.01%
2021/08/13	5	6.39	18	6.39	6.42	-13	7,444	-0.17%
2021/08/11	0	0.00	1	6.34	6.34	-1	7,694	-0.01%
2021/08/10	0	0.00	1	6.30	6.31	-1	8,053	-0.01%
2021/08/09	0	0.00	1	6.28	6.26	-1	8,561	-0.01%
2021/08/02	5	6.25	0	0.00	6.24	5	10,111	0.05%
2021/07/06	5	6.16	0	0.00	6.17	5	10,135	0.05%
2021/06/23	5	6.40	0	0.00	6.40	5	9,848	0.05%
2021/06/18	5	6.40	0	0.00	6.41	5	9,614	0.05%
2021/06/08	10	6.50	0	0.00	6.54	10	9,449	0.11%
2021/05/31	5	6.54	0	0.00	6.56	5	9,435	0.05%
2021/05/28	10	6.66	0	0.00	6.63	10	9,269	0.11%
2021/05/25	20	6.75	0	0.00	6.72	20	9,273	0.22%
2021/05/13	25	7.25	0	0.00	7.22	25	7,708	0.32%
2021/05/06	5	6.64	0	0.00	6.68	5	6,723	0.07%
2021/05/04	10	6.69	0	0.00	6.68	10	6,542	0.15%
2021/04/22	10	6.63	0	0.00	6.65	10	6,291	0.16%
2021/01/29	5	7.62	0	0.00	7.64	5	6,406	0.08%
2021/01/28	3	7.49	0	0.00	7.51	3	6,255	0.05%
2021/01/26	2	7.41	0	0.00	7.41	2	6,092	0.03%
2020/06/24	50	10.76	0	0.00	10.77	50	6,144	0.81%
2020/04/15	0	0.00	7	12.45	12.45	-7	5,966	-0.12%
2020/04/01	4	13.51	0	0.00	13.55	4	4,968	0.08%
2020/03/31	3	13.65	0	0.00	13.57	3	4,894	0.06%
2020/01/30	0	0.00	172	11.71	11.93	-172	1,470	-11.70%	大賣/鉅額交易
2020/01/13	22	11.29	0	0.00	11.29	22	1,512	1.45%
2020/01/10	15	11.38	0	0.00	11.38	15	1,506	1.00%
2020/01/09	0	0.00	2	11.46	11.41	-2	1,504	-0.13%
2020/01/03	4	11.32	0	0.00	11.32	4	1,486	0.27%
2019/12/27	1	11.32	0	0.00	11.30	1	1,458	0.07%
2019/12/20	5	11.41	0	0.00	11.39	5	1,476	0.34%
2019/12/19	2	11.32	0	0.00	11.35	2	1,473	0.14%
2019/12/18	5	11.34	0	0.00	11.32	5	1,473	0.34%
2019/12/17	20	11.39	0	0.00	11.32	20	1,462	1.37%
2019/12/16	20	11.46	0	0.00	11.45	20	1,453	1.38%
2019/12/13	80	11.45	0	0.00	11.45	80	1,443	5.54%
2019/08/15	0	0.00	1	13.50	13.48	-1	1,566	-0.06%
2019/06/03	0	0.00	15	13.90	13.79	-15	2,445	-0.61%
2019/04/01	1	13.57	0	0.00	13.61	1	2,395	0.04%
2019/01/09	15	14.96	0	0.00	15.00	15	4,823	0.31%
2019/01/03	0	0.00	10	15.40	15.40	-10	5,029	-0.20%
2018/12/27	10	15.15	0	0.00	15.13	10	5,003	0.20%
2018/12/26	1	15.31	0	0.00	15.44	1	4,989	0.02%
2018/12/20	0	0.00	10	15.10	15.16	-10	4,935	-0.20%
2018/12/17	10	14.95	0	0.00	14.93	10	4,698	0.21%
2018/12/14	0	0.00	10	15.09	15.02	-10	4,675	-0.21%
2018/12/13	10	14.89	0	0.00	14.89	10	4,612	0.22%
2018/12/06	0	0.00	25	15.19	15.18	-25	4,489	-0.56%
2018/10/26	0	0.00	1	15.67	15.60	-1	2,745	-0.04%
2018/03/01	1	14.65	0	0.00	14.65	1	2,434	0.04%
2018/02/07	0	0.00	20	14.87	15.03	-20	2,707	-0.74%
2018/01/22	20	14.26	0	0.00	14.15	20	2,461	0.81%
2018/01/11	0	0.00	16	14.71	14.72	-16	2,490	-0.64%
2018/01/10	16	14.64	0	0.00	14.69	16	2,508	0.64%
2018/01/04	1	14.70	0	0.00	14.68	1	2,558	0.04%