加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.07
  • 漲跌
    ▼0.12
  • 漲幅
    -0.25%
  • 成交量
    3,714張
  • 產業
    上市

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農 券商分點個股進出

豐農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/3000.00722.6422.65-74,752-0.15%
2022/12/291222.1300.0022.14124,8510.25%
2022/12/28122.3600.0022.3714,8610.02%
2022/12/27122.9500.0022.9214,8880.02%
2022/12/26522.8300.0022.8254,9430.10%
2022/12/23222.753022.7222.80-285,015-0.56%
2022/12/20323.4400.0023.0735,0200.06%
2022/12/193123.7800.0023.77314,9110.63%
2022/12/16323.9800.0023.9034,9040.06%
2022/12/15224.7800.0024.7824,9170.04%
2022/12/1300.00624.7824.79-64,905-0.12%
2022/12/1200.002024.2524.31-204,933-0.41%
2022/12/0900.00224.5324.59-24,989-0.04%
2022/12/081123.8400.0023.88114,9600.22%
2022/12/07224.011023.9824.03-85,076-0.16%
2022/12/062524.4300.0024.41255,0870.49%
2022/12/05224.6700.0024.6825,1880.04%
2022/12/02324.856224.8424.86-595,190-1.14%
2022/12/0100.002925.2525.28-295,230-0.55%
2022/11/302324.1400.0024.17235,1850.44%
2022/11/292024.2600.0024.36205,1950.38%
2022/11/28424.653024.7224.60-265,217-0.50%
2022/11/25225.2400.0025.1525,4000.04%
2022/11/2300.001624.9524.95-165,575-0.29%
2022/11/222124.3700.0024.34215,6850.37%
2022/11/181624.74524.7224.63115,7330.19%
2022/11/171024.5500.0024.57105,6700.18%
2022/11/1600.00125.2825.40-15,666-0.02%
2022/11/1500.00224.8124.89-25,528-0.04%
2022/11/1100.00724.3224.31-75,389-0.13%
2022/11/10122.6000.0022.5915,1830.02%
2022/11/0900.00123.2423.22-15,188-0.02%
2022/11/0700.00122.2722.33-15,104-0.02%
2022/11/04221.7800.0021.8425,1140.04%
2022/11/03121.8500.0021.8615,1850.02%
2022/11/02222.68122.6722.7015,1770.02%
2022/11/01122.5600.0022.5615,2030.02%
2022/10/3100.00122.7422.73-15,268-0.02%
2022/10/2600.00122.2022.14-15,396-0.02%
2022/10/2500.00122.0922.05-15,442-0.02%
2022/10/2400.001121.9821.95-115,533-0.20%
2022/10/19320.9600.0020.8835,6420.05%
2022/10/13120.4500.0020.4116,0030.02%
2022/10/12120.6600.0020.7615,9640.02%
2022/10/11321.1500.0021.0635,9340.05%
2022/10/0600.00323.2223.27-35,810-0.05%
2022/10/05122.85322.8522.82-25,712-0.04%
2022/10/03221.3200.0021.3225,6100.04%
2022/09/30121.6700.0021.7915,6350.02%
2022/09/28222.001521.9822.03-135,624-0.23%
2022/09/27122.2500.0022.2615,5710.02%
2022/09/26122.2400.0022.2215,6150.02%
2022/09/23422.6500.0022.5645,6360.07%
2022/09/22122.9700.0022.9915,5940.02%
2022/09/1900.00123.3323.35-15,551-0.02%
2022/09/16123.0800.0023.1015,5500.02%
2022/09/1500.00123.5523.51-15,535-0.02%
2022/09/14323.34323.3023.3805,6270.00%
2022/09/1300.00124.5224.51-15,567-0.02%
2022/09/1200.00324.3924.41-35,589-0.05%
2022/09/07423.0300.0023.1145,7390.07%
2022/09/05423.3300.0023.3346,0720.07%
2022/09/01223.4400.0023.4226,3250.03%
2022/08/31424.2800.0024.3546,1580.06%
2022/08/30724.5200.0024.5276,0600.12%
2022/08/29224.3900.0024.5126,0050.03%
2022/08/22225.7000.0025.7226,0620.03%
2022/08/1900.00326.4926.45-36,193-0.05%
2022/08/18125.9800.0026.0016,2350.02%
2022/08/17126.5800.0026.5616,2760.02%
2022/08/1500.00226.6626.65-26,393-0.03%
2022/08/10125.0700.0025.0716,5840.02%
2022/08/09226.2500.0026.2626,5200.03%
2022/08/0500.00326.8626.86-36,648-0.05%
2022/08/0300.00325.7325.74-36,651-0.05%
2022/08/0200.00825.8425.82-86,769-0.12%
2022/08/0100.00325.6725.66-36,697-0.04%
2022/07/2900.00625.4825.48-66,720-0.09%
2022/07/2800.00425.0925.08-46,683-0.06%
2022/07/26124.4500.0024.4316,6080.02%
2022/07/25124.6400.0024.6316,7020.01%
2022/07/22125.05225.1025.05-16,714-0.01%
2022/07/2100.00424.8324.87-46,768-0.06%
2022/07/2000.00124.4224.34-16,658-0.02%
2022/07/19223.3300.0023.3526,5780.03%
2022/07/1500.00122.9522.95-16,609-0.02%
2022/07/1400.00122.4022.34-16,669-0.01%
2022/07/1300.00222.3222.35-26,722-0.03%
2022/07/08322.4000.0022.4037,0350.04%
2022/07/0700.00921.5621.89-97,187-0.13%
2022/07/05921.4300.0021.4797,4900.12%
2022/07/04121.1700.0021.1917,5320.01%
2022/07/0100.001321.8921.81-137,710-0.17%
2022/06/30122.2600.0022.2317,9230.01%
2022/06/29122.8800.0022.9317,9420.01%
2022/06/28223.3200.0023.3628,0410.02%
2022/06/27123.5200.0023.4618,1760.01%
2022/06/21222.7500.0022.7528,4820.02%
2022/06/200.522.4500.0022.370.58,4740.01%
2022/06/17622.5400.0022.5768,4550.07%
2022/06/15623.4300.0023.4068,3700.07%
2022/06/14123.5700.0023.6618,3960.01%
2022/06/131224.1400.0024.15128,3070.14%
2022/06/10125.4100.0025.4518,1760.01%
2022/06/09325.9200.0025.9338,2230.04%
2022/06/0800.00126.3826.27-18,246-0.01%
2022/06/07126.0000.0025.9318,3450.01%
2022/06/0600.00126.3026.27-18,449-0.01%
2022/06/02225.9500.0025.9328,6280.02%
2022/06/01426.2300.0026.1948,8990.04%
2022/05/3000.00626.5126.52-69,207-0.07%
2022/05/2700.00925.4225.40-99,186-0.10%
2022/05/26124.4700.0024.4319,2070.01%
2022/05/25624.6000.0024.6369,3750.06%
2022/05/241124.70224.6924.6499,7590.09%
2022/05/19124.9000.0025.12110,1730.01%
2022/05/18326.19526.1826.15-210,176-0.02%
2022/05/1600.00125.4025.43-110,261-0.01%
2022/05/122.524.5500.0024.392.510,4720.02%
2022/05/1100.00125.2125.22-110,581-0.01%
2022/05/10224.8500.0024.93210,6530.02%
2022/05/09325.4300.0025.46310,6200.03%
2022/05/0500.00426.9126.93-410,656-0.04%
2022/04/2900.00525.8825.90-511,249-0.04%
2022/04/27324.7800.0024.94311,7010.03%
2022/04/25425.3500.0025.42412,3740.03%
2022/04/22125.8700.0026.02112,6780.01%
2022/04/1900.00226.2426.29-213,140-0.02%
2022/04/18325.47325.4725.52013,3390.00%
2022/04/15125.7900.0025.79113,3380.01%
2022/04/14126.30126.4226.42013,2830.00%
2022/04/13226.0100.0026.04213,3340.01%
2022/04/12825.84525.8125.86313,1850.02%
2022/04/11626.18526.2526.14113,0450.01%
2022/04/085526.8200.0026.885512,8170.43%
2022/04/07926.71526.7026.70412,7250.03%
2022/04/06627.4400.0027.47612,4420.05%
2022/04/0100.00128.7728.77-112,151-0.01%
2022/03/31129.35129.3429.33012,0250.00%
2022/03/30130.07129.9829.95011,8940.00%
2022/03/29129.531029.4729.49-911,720-0.08%
2022/03/28129.1200.0029.18111,6240.01%
2022/03/2500.001229.1529.19-1211,495-0.10%
2022/03/2400.00527.9328.05-511,172-0.04%
2022/03/23128.38328.3928.44-211,147-0.02%
2022/03/2200.00128.1128.11-111,065-0.01%
2022/03/21128.07628.0728.03-510,985-0.05%
2022/03/1800.00127.4027.39-110,813-0.01%
2022/03/1700.00327.5427.54-310,727-0.03%
2022/03/15225.4500.0025.49210,3310.02%
2022/03/1400.00526.1426.18-510,184-0.05%
2022/03/11726.3900.0026.27710,0680.07%
2022/03/09126.14326.1426.20-29,859-0.02%
2022/03/08525.471025.5325.38-59,736-0.05%
2022/03/07526.1100.0026.2859,5220.05%
2022/03/041127.0000.0027.06119,2310.12%
2022/03/03627.651027.6527.68-48,982-0.04%
2022/03/028.227.0100.0027.148.28,8340.09%
2022/02/2500.001027.3727.29-108,430-0.12%
2022/02/24126.4800.0026.1718,2040.01%
2022/02/23527.36227.3127.3837,7410.04%
2022/02/22126.9800.0026.9517,6160.01%
2022/02/211227.58127.5527.58117,2990.15%
2022/02/18427.9600.0028.0447,0990.06%
2022/02/171028.61228.6128.4686,9720.11%
2022/02/1600.00228.5028.59-26,850-0.03%
2022/02/15127.3800.0027.3716,7080.01%
2022/02/14327.3700.0027.4036,5490.05%
2022/02/1000.00129.3129.38-16,000-0.02%
2022/01/261127.25227.0827.3695,5320.16%
2022/01/255.127.7300.0027.515.15,2280.10%
2022/01/24127.8200.0027.9414,8850.02%
2022/01/21328.08128.0028.0324,6040.04%
2022/01/20129.0400.0029.1814,2200.02%
2022/01/19329.97129.9029.9123,9630.05%
2022/01/185.231.212131.6131.02-15.83,596-0.44%
2022/01/179334.4700.0034.61933,0063.09%
2022/01/142233.6400.0033.70222,5250.87%
2022/01/111633.4700.0033.50161,7280.93%
2022/01/10333.6200.0033.7131,4350.21%
2022/01/07534.4300.0034.3751,2980.39%
2022/01/06234.1200.0034.0021,1920.17%
2022/01/05135.0400.0035.0011,0360.10%
2022/01/041935.3000.0035.33199362.03%
2021/12/24134.3300.0034.5018350.12%
2021/10/2200.00329.9429.95-3708-0.42%
2021/10/1500.00429.3829.45-4749-0.53%
2021/10/05228.2700.0028.3427760.26%
2021/10/01228.7900.0028.7227830.26%
2021/09/30129.0700.0029.1517860.13%
2021/09/29229.3900.0029.2827740.26%
2021/08/03229.7600.0029.8121,3750.15%
2021/07/1300.001029.3629.35-101,607-0.62%
2021/06/17927.9900.0027.9791,7190.52%
2021/06/0400.00127.3727.51-11,877-0.05%
2021/05/07127.2400.0027.2612,0480.05%
2021/04/2100.00327.7027.72-31,960-0.15%
2021/04/0600.00129.6029.42-11,951-0.05%
2021/04/01328.1000.0028.1231,9080.16%
2021/03/2900.00827.5727.41-81,874-0.43%
2021/03/24427.1000.0027.1441,8220.22%
2021/03/2300.001627.4627.35-161,814-0.88%
2021/03/192026.7500.0026.70201,7811.12%
2021/03/1800.002127.5727.58-211,750-1.20%
2021/03/15626.3600.0026.3561,7140.35%
2021/03/04526.1200.0026.2051,4730.34%
2021/02/26126.5300.0026.4511,3600.07%
2021/02/241127.2000.0027.01111,2690.87%
2021/01/2900.00125.7525.66-11,153-0.09%
2021/01/28125.5800.0025.5811,1410.09%
2020/11/0300.00220.7220.80-21,020-0.20%
2020/10/3000.00320.6120.52-31,021-0.29%
2020/07/02218.5800.0018.5821,8370.11%
2020/05/2500.00117.1917.23-12,486-0.04%
2020/05/21317.3500.0017.3632,5040.12%
2020/05/1500.00116.5016.52-12,398-0.04%
2020/05/14116.1200.0016.1512,3540.04%
2020/05/0800.00116.5916.65-12,257-0.04%
2020/05/04115.8500.0015.8412,1440.05%
2020/04/3000.00117.0717.09-12,063-0.05%
2020/04/21115.7800.0015.8011,9390.05%
2020/04/15116.1600.0016.1011,7720.06%
2020/04/0800.00115.1515.30-11,672-0.06%
2020/04/07115.0600.0015.1711,6380.06%
2020/03/0500.00116.8316.86-1892-0.11%
2020/02/2000.00118.9118.88-1462-0.22%
2020/02/14118.7100.0018.8114500.22%
2019/11/20116.5800.0016.6017270.14%
2019/09/0600.00115.3715.25-11,474-0.07%
2019/08/0200.00214.8214.85-21,926-0.10%
2019/07/2300.00115.0315.01-11,916-0.05%
2019/07/1900.00114.8214.84-11,937-0.05%
2019/07/1000.00514.2414.28-51,988-0.25%
2019/06/27513.9500.0013.9851,9580.26%
2019/06/26113.7000.0013.7011,9480.05%
2019/06/19113.901513.9113.94-142,019-0.69%
2019/06/18113.4300.0013.4211,9340.05%
2019/06/171013.5600.0013.56101,9180.52%
2019/06/13113.7700.0013.7611,8650.05%
2019/06/12514.1300.0014.0751,7670.28%
2019/06/11114.9300.0015.3011,3720.07%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音