嘉裕 (1417)-豐農券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股▲0.60%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	6	14.42	20	14.45	14.25	-14	6,174	-0.23%
2022/12/29	9	14.32	2	14.60	14.25	7	6,105	0.11%
2022/12/28	8	15.00	8	15.13	14.70	0	6,010	0.00%
2022/12/27	44	15.23	36	15.46	15.05	8	5,718	0.14%
2022/12/26	14	15.11	5	15.16	15.25	9	4,996	0.18%
2022/12/23	1	14.30	1	14.25	14.20	0	4,565	0.00%
2022/12/22	8	14.33	12	14.25	14.40	-4	4,546	-0.09%
2022/12/21	2	14.03	3	14.10	14.05	-1	4,488	-0.02%
2022/12/20	15	14.37	13	14.23	13.90	2	4,377	0.05%
2022/12/19	3	14.08	3	14.10	14.00	0	4,280	0.00%
2022/12/16	6	14.33	2	14.28	14.40	4	4,214	0.09%
2022/12/15	10	14.78	26	14.69	14.90	-16	4,137	-0.39%
2022/12/14	10	14.40	0	0.00	14.00	10	3,898	0.26%
2022/12/13	15	14.34	2	14.45	13.80	13	3,761	0.35%
2022/12/12	2	14.43	3	14.50	14.50	-1	3,482	-0.03%
2022/12/09	6	14.92	4	15.20	14.35	2	3,268	0.06%
2022/12/08	1	15.15	13	14.89	15.30	-12	2,868	-0.42%
2022/12/07	5	13.93	6	14.13	13.95	-1	2,603	-0.04%
2022/12/06	4	14.33	2	14.73	14.30	2	2,529	0.08%
2022/12/05	9	14.61	6	15.01	14.65	3	2,416	0.12%
2022/12/02	6	14.85	3	15.47	14.65	3	2,290	0.13%
2022/12/01	5	15.19	4	15.34	15.25	1	2,150	0.05%
2022/11/30	19	15.75	12	15.70	15.30	7	1,849	0.38%
2022/11/29	18	15.20	15	15.87	15.95	3	1,108	0.27%
2022/11/28	1	14.00	0	0.00	14.50	1	684	0.15%
2022/11/22	0	0.00	1	12.00	11.95	-1	274	-0.36%
2022/11/21	1	11.90	0	0.00	12.00	1	222	0.45%
2022/08/19	0	0.00	0.5	10.65	10.65	-0.5	160	-0.31%
2022/08/04	0	0.00	5	10.00	10.10	-5	161	-3.10%
2022/08/03	0	0.00	1	10.00	10.05	-1	156	-0.64%
2022/07/20	1	10.30	0	0.00	10.35	1	177	0.56%
2022/07/19	1	10.25	0	0.00	10.35	1	171	0.58%
2022/07/13	3	10.23	1	10.40	10.40	2	169	1.18%
2022/07/12	2	10.30	0	0.00	10.20	2	158	1.26%
2022/07/05	0	0.00	1	10.55	10.55	-1	161	-0.62%
2022/07/04	1	10.30	0	0.00	10.35	1	163	0.61%
2022/04/14	0	0.00	3	13.12	13.10	-3	202	-1.48%
2022/02/16	0	0.00	1	13.90	13.90	-1	298	-0.34%
2022/02/14	1	13.80	0	0.00	13.85	1	336	0.30%
2022/01/17	3	14.33	0	0.00	14.35	3	364	0.82%
2022/01/03	0	0.00	0	14.70	14.75	0	374	-0.01%
2021/11/25	10	14.70	0	0.00	14.75	10	439	2.28%
2021/11/23	10	14.80	0	0.00	14.60	10	439	2.28%
2021/10/18	0	0.00	1	14.00	14.05	-1	478	-0.21%
2021/10/05	0.5	13.75	3	13.45	13.70	-2.5	567	-0.44%
2021/10/04	3	13.90	0	0.00	13.90	3	576	0.52%
2021/09/24	0	0.00	2	13.68	13.65	-2	1,233	-0.16%
2021/09/22	0	0.00	10	13.20	13.30	-10	1,290	-0.77%
2021/09/17	0	0.00	40	13.43	13.40	-40	1,297	-3.08%
2021/09/14	1	13.50	0	0.00	13.40	1	1,333	0.07%
2021/09/13	0	0.00	1	13.45	13.45	-1	1,348	-0.07%
2021/09/10	1	13.30	0	0.00	13.30	1	1,361	0.07%
2021/09/06	1	13.60	0	0.00	13.40	1	1,411	0.07%
2021/08/30	0	0.00	3	13.73	13.70	-3	1,520	-0.20%
2021/08/26	6	13.45	6	13.35	13.40	0	1,775	0.00%
2021/08/05	0	0.00	2	15.00	14.90	-2	3,183	-0.06%
2021/08/02	2	14.90	0	0.00	14.90	2	4,011	0.05%
2021/07/15	10	15.10	0	0.00	15.25	10	4,648	0.22%
2021/07/07	3	15.70	0	0.00	15.45	3	5,164	0.06%
2021/07/05	2	16.03	0	0.00	15.95	2	5,255	0.04%
2021/07/01	3	16.95	250	17.04	17.25	-247	4,971	-4.97%	大賣/鉅額交易
2021/06/22	0	0.00	1	15.45	15.35	-1	4,847	-0.02%
2021/06/18	6	15.25	0	0.00	15.30	6	5,018	0.12%
2021/06/15	0	0.00	1	15.15	15.20	-1	5,129	-0.02%
2021/06/08	0	0.00	10	16.25	16.25	-10	5,216	-0.19%
2021/06/07	10	16.00	15	16.10	16.10	-5	5,210	-0.10%
2021/06/04	8	16.87	0	0.00	16.10	8	5,188	0.15%
2021/06/03	10	16.80	0	0.00	17.10	10	5,103	0.20%
2021/06/02	0	0.00	7	16.55	16.60	-7	4,942	-0.14%
2021/05/31	13	16.01	0	0.00	15.70	13	4,846	0.27%
2021/05/28	0	0.00	2	16.25	16.30	-2	4,806	-0.04%
2021/05/27	2	16.10	0	0.00	16.05	2	4,768	0.04%
2021/05/26	3	16.38	11	16.20	16.25	-8	4,740	-0.17%
2021/05/25	14	15.99	17	16.21	15.95	-3	4,669	-0.06%
2021/05/24	48.5	16.01	13	15.85	16.60	35.5	4,493	0.79%
2021/05/21	0	0.00	19	15.41	15.40	-19	4,311	-0.44%
2021/05/20	9	14.92	62	15.62	14.60	-53	4,191	-1.26%
2021/05/18	0	0.00	10	13.40	13.95	-10	4,088	-0.24%
2021/05/14	18	14.52	2	15.10	13.90	16	3,974	0.40%
2021/05/13	36	14.70	3	15.60	14.55	33	3,865	0.85%
2021/05/12	30	16.46	17	16.51	15.65	13	3,565	0.36%
2021/05/11	11	17.15	8	17.15	17.15	3	3,095	0.10%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	10	13.85	0	0.00	13.90	10	2,712	0.37%
2021/05/04	0	0.00	1	13.70	13.75	-1	2,650	-0.04%
2021/05/03	2	14.80	2.5	15.00	14.60	-0.5	2,574	-0.02%
2021/04/29	0	0.00	0.1	14.70	14.80	-0.1	2,515	0.00%
2021/04/28	0	0.00	3	14.58	15.10	-3	2,461	-0.12%
2021/04/26	3	14.50	6	14.48	14.50	-3	2,362	-0.13%
2021/04/23	0	0.00	5	14.25	14.60	-5	2,329	-0.21%
2021/04/22	3	15.70	7	15.06	14.80	-4	2,304	-0.17%
2021/04/21	4	15.44	10	15.10	15.35	-6	2,166	-0.28%
2021/04/20	15	14.40	18	15.08	15.55	-3	2,036	-0.15%
2021/04/19	3	13.20	4	13.79	14.30	-1	1,760	-0.06%
2021/04/14	0	0.00	2	12.60	12.60	-2	1,607	-0.12%
2021/04/13	0	0.00	10	12.75	12.60	-10	1,596	-0.63%
2021/04/12	15	13.00	6.1	12.61	13.10	8.9	1,528	0.58%
2021/04/08	10	12.10	0	0.00	12.05	10	1,454	0.69%
2021/03/29	0	0.00	5	11.85	11.85	-5	1,405	-0.36%
2021/03/25	1	11.80	2	11.95	11.80	-1	1,399	-0.07%
2021/03/24	13	12.15	0	0.00	12.25	13	1,351	0.96%
2021/03/22	1	11.85	0	0.00	11.80	1	1,162	0.09%
2021/02/05	0	0.00	0.6	10.50	10.60	-0.6	1,137	-0.06%
2021/01/18	0	0.00	2	10.80	10.75	-2	1,505	-0.13%
2021/01/14	0	0.00	17	11.20	11.25	-17	1,525	-1.11%
2021/01/07	2	11.20	0	0.00	11.25	2	1,676	0.12%
2021/01/06	0	0.00	18	11.30	11.15	-18	1,695	-1.06%
2021/01/05	0	0.00	17	11.64	11.30	-17	1,693	-1.00%
2021/01/04	0	0.00	50	11.80	11.70	-50	1,714	-2.92%
2020/12/25	2	11.30	0	0.00	11.30	2	1,709	0.12%
2020/12/24	100	11.35	0	0.00	11.50	100	1,698	5.89%
2020/12/18	0	0.00	3	10.65	10.60	-3	1,679	-0.18%
2020/12/08	0	10.80	0	0.00	10.90	0	3,206	0.00%
2020/11/24	1	11.75	0	0.00	11.50	1	3,192	0.03%
2020/10/29	3	10.75	0	0.00	10.75	3	2,757	0.11%
2020/10/28	0	0.00	4	11.10	10.95	-4	2,753	-0.15%
2020/10/22	0	0.00	50	11.20	11.15	-50	2,734	-1.83%
2020/10/16	0	0.00	5	11.55	11.45	-5	2,662	-0.19%
2020/10/14	0	0.00	2	11.05	11.15	-2	2,529	-0.08%
2020/10/12	5	11.20	0	0.00	11.00	5	2,529	0.20%
2020/10/07	0	0.00	2	11.10	11.05	-2	2,543	-0.08%
2020/10/06	0	0.00	3	11.30	11.15	-3	2,668	-0.11%
2020/10/05	0	0.00	50	11.05	11.15	-50	2,679	-1.87%
2020/09/25	2	11.18	51	10.85	10.75	-49	3,105	-1.58%
2020/09/24	1	11.50	5	11.40	11.00	-4	3,111	-0.13%
2020/09/23	4	11.75	0	0.00	11.60	4	3,101	0.13%
2020/09/22	6	12.20	1	12.20	12.00	5	3,086	0.16%
2020/09/21	5	11.84	0	0.00	11.85	5	2,950	0.17%
2020/09/18	0	0.00	6	12.10	12.05	-6	2,924	-0.21%
2020/09/17	51	12.70	6	12.54	12.70	45	2,815	1.60%
2020/09/16	1	11.40	0	0.00	11.55	1	2,472	0.04%
2020/09/15	2	12.00	2	12.28	12.05	0	2,472	0.00%
2020/09/14	9	12.63	22	11.96	12.30	-13	2,416	-0.54%
2020/09/11	7	12.25	0	0.00	12.25	7	2,124	0.33%
2020/09/09	100	9.47	0	0.00	10.15	100	1,961	5.10%
2020/09/01	1	9.15	0	0.00	9.15	1	1,901	0.05%
2020/08/03	20	9.46	0	0.00	9.41	20	2,046	0.98%
2020/07/22	0	0.00	30	9.51	9.64	-30	2,110	-1.42%
2020/07/13	0	0.00	20	10.05	10.50	-20	2,080	-0.96%
2020/07/07	5	10.70	0	0.00	10.90	5	1,837	0.27%
2020/07/06	54	11.10	0	0.00	11.10	54	1,763	3.06%
2020/06/18	6	9.50	0	0.00	9.37	6	1,145	0.52%
2020/04/28	0	0.00	0.1	7.88	7.88	-0.1	628	-0.01%
2020/02/20	0.1	10.00	0	0.00	10.00	0.1	832	0.01%
2020/01/17	0	0.00	3.6	9.95	9.98	-3.6	834	-0.43%
2020/01/02	0	0.00	2	10.05	10.15	-2	903	-0.22%
2019/12/31	0	0.00	10	10.02	9.99	-10	970	-1.03%
2019/12/30	0	0.00	63	10.05	10.05	-63	991	-6.35%
2019/12/27	0	0.00	14	10.30	10.05	-14	981	-1.43%
2019/12/26	0	0.00	33	10.28	10.30	-33	954	-3.46%
2019/12/25	22	10.45	0	0.00	10.30	22	957	2.30%
2019/12/23	45	10.35	5	10.70	10.40	40	956	4.18%
2019/12/20	0	0.00	0.7	10.50	10.60	-0.7	917	-0.08%
2019/12/17	0	0.00	15	10.62	10.60	-15	888	-1.69%
2019/12/16	0	0.00	28	10.48	10.55	-28	881	-3.18%
2019/12/13	0	0.00	10	10.45	10.45	-10	858	-1.17%
2019/12/11	0	0.00	10	10.53	10.45	-10	826	-1.21%
2019/12/10	0	0.00	7	10.45	10.45	-7	816	-0.86%
2019/12/09	0	0.00	10	10.30	10.30	-10	804	-1.24%
2019/12/06	0	0.00	30	10.15	10.15	-30	804	-3.73%
2019/12/03	0	0.00	35	9.97	9.98	-35	867	-4.03%
2019/12/02	35	9.97	0	0.00	9.96	35	875	4.00%
2019/11/29	90	9.95	5	9.95	9.95	85	894	9.50%
2019/11/27	0	0.00	65	9.97	10.10	-65	917	-7.08%
2019/11/26	0	0.00	3	9.96	9.92	-3	937	-0.32%
2019/11/25	0	0.00	27	9.99	9.95	-27	948	-2.85%
2019/11/21	0	0.00	10	10.00	10.05	-10	971	-1.03%
2019/11/19	30	9.98	10	9.96	10.00	20	1,108	1.80%
2019/11/18	80	9.97	0	0.00	9.97	80	1,104	7.24%
2019/11/15	90	9.96	0	0.00	9.99	90	1,101	8.17%
2019/10/30	0	0.00	40	9.80	9.78	-40	1,185	-3.37%
2019/10/29	0	0.00	30	9.94	9.80	-30	1,182	-2.54%
2019/10/24	0	0.00	28	9.99	9.96	-28	1,175	-2.38%
2019/10/23	0	0.00	17	10.01	10.05	-17	1,169	-1.45%
2019/10/22	0	0.00	10	10.15	10.00	-10	1,165	-0.86%
2019/10/21	0	0.00	145	9.98	10.10	-145	1,159	-12.51%	大賣/鉅額交易
2019/10/18	0	0.00	95	9.98	9.96	-95	1,156	-8.21%
2019/10/17	0	0.00	70	9.96	9.97	-70	1,156	-6.05%
2019/10/16	0	0.00	101	9.96	9.95	-101	1,158	-8.72%	大賣/鉅額交易
2019/10/15	0	0.00	36	9.99	9.95	-36	1,160	-3.10%
2019/10/14	0	0.00	138	10.01	9.98	-138	1,186	-11.63%	大賣/鉅額交易
2019/10/09	0	0.00	20	10.08	10.05	-20	1,179	-1.70%
2019/10/08	25	9.98	40	10.13	10.05	-15	1,164	-1.29%
2019/10/07	0	0.00	55	10.34	10.40	-55	1,130	-4.86%
2019/10/03	10	9.17	0	0.00	9.23	10	1,037	0.96%
2019/10/01	65	9.29	3.5	9.35	9.27	61.5	1,034	5.94%
2019/09/27	45	9.41	0	0.00	9.38	45	1,032	4.36%
2019/09/26	174	9.44	0	0.00	9.44	174	1,034	16.81%	大買/鉅額交易
2019/09/25	0	0.00	104	9.39	9.39	-104	1,028	-10.11%	大賣/鉅額交易
2019/09/24	0	0.00	130	9.39	9.38	-130	1,036	-12.54%	大賣/鉅額交易
2019/09/23	0	0.00	140	9.42	9.39	-140	1,041	-13.44%	大賣/鉅額交易
2019/09/20	0	0.00	50	9.41	9.40	-50	1,050	-4.76%
2019/09/19	0	0.00	90	9.41	9.40	-90	1,053	-8.54%
2019/09/17	15	9.36	0	0.00	9.42	15	1,057	1.42%
2019/09/16	15	9.38	0	0.00	9.37	15	1,069	1.40%
2019/09/10	37.2	9.20	0	0.00	9.24	37.2	1,058	3.52%
2019/09/09	90	9.28	0	0.00	9.26	90	1,054	8.53%
2019/08/28	180	6.63	1.4	6.64	6.61	178.6	1,032	17.29%	大買/鉅額交易
2019/08/27	120	6.65	2	6.66	6.65	118	1,016	11.60%	大買/鉅額交易
2019/08/26	50	6.55	0	0.00	6.55	50	1,016	4.92%
2019/08/23	50	6.61	0	0.00	6.60	50	1,018	4.91%
2019/08/22	140	6.57	5	6.57	6.61	135	1,026	13.15%	大買/鉅額交易
2019/08/21	90	6.60	0	0.00	6.60	90	1,111	8.09%
2019/08/20	80	6.64	0	0.00	6.64	80	1,195	6.69%
2019/08/16	50	6.58	0	0.00	6.60	50	1,276	3.92%
2019/08/15	30	6.53	0	0.00	6.56	30	1,263	2.37%
2019/08/14	90	6.46	0	0.00	6.49	90	1,235	7.29%
2019/08/13	330	6.53	0	0.00	6.51	330	1,255	26.28%	大買/鉅額交易
2019/08/07	0	0.00	3.9	5.99	5.99	-3.9	1,247	-0.31%
2019/07/30	0	0.00	0	6.21	6.23	0	1,339	0.00%
2019/07/24	0	0.00	2.5	6.15	6.16	-2.5	1,270	-0.19%
2019/05/29	0	0.00	1	6.32	6.32	-1	1,792	-0.06%
2019/05/28	1	6.53	15	6.49	6.41	-14	1,763	-0.79%
2019/05/27	1	6.59	0	0.00	6.64	1	1,665	0.06%
2019/05/20	14	6.23	0	0.00	6.14	14	1,423	0.98%
2019/03/05	0.1	5.03	0	0.00	5.06	0.1	812	0.01%
2018/12/06	0	0.00	2	5.68	5.50	-2	761	-0.26%
2018/12/05	2	5.08	0	0.00	5.63	2	660	0.30%
2018/08/28	0	0.00	2.2	5.21	5.25	-2.2	1,287	-0.17%
2018/07/26	0	0.00	9	5.21	5.22	-9	2,756	-0.33%
2018/06/21	0	0.00	21	6.10	6.13	-21	2,561	-0.82%
2018/06/15	0	0.00	10	6.32	6.22	-10	2,509	-0.40%
2018/06/12	10	6.78	9	6.85	6.78	1	2,425	0.04%
2018/06/11	220	6.78	30	6.03	6.78	190	2,298	8.26%	大買/鉅額交易
2018/06/01	0	0.00	20	6.83	6.83	-20	1,879	-1.06%
2018/05/31	160	6.60	20	6.71	6.71	140	1,686	8.30%	大買/鉅額交易
2018/05/30	30	5.87	3	6.08	6.10	27	1,422	1.90%
2018/05/25	5	5.10	4	5.05	5.09	1	1,056	0.09%
2018/05/23	0	0.00	1	5.11	5.11	-1	1,013	-0.10%
2018/05/21	4	5.42	0	0.00	5.32	4	957	0.42%
2018/05/16	5	4.99	0	0.00	5.31	5	680	0.73%