海悅 (2348)-豐農券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/27	0	0.00	0.4	64.00	64.40	-0.4	122	-0.33%
2022/12/20	0.1	64.70	0	0.00	65.00	0.1	119	0.10%
2022/12/06	0	0.00	0	65.80	65.60	0	120	-0.01%
2022/11/30	0	0.00	0	62.50	63.00	0	115	-0.01%
2022/11/17	0.1	61.30	0	0.00	61.60	0.1	112	0.09%
2022/10/31	0.2	57.80	0	0.00	57.80	0.2	100	0.20%
2022/09/08	0	0.00	0.1	72.30	72.90	-0.1	113	-0.09%
2022/08/30	0	0.00	1	73.20	73.50	-1	107	-0.93%
2022/03/21	0	0.00	1	106.50	106.50	-1	281	-0.36%
2022/02/11	1	105.50	0	0.00	104.00	1	327	0.31%
2022/01/26	0	0.00	1	107.00	107.00	-1	325	-0.31%
2022/01/24	1	106.00	0	0.00	106.50	1	323	0.31%
2022/01/18	1	114.00	0	0.00	114.00	1	312	0.32%
2022/01/13	0	0.00	1	118.00	118.50	-1	317	-0.31%
2022/01/12	0	0.00	9	118.39	118.50	-9	314	-2.86%
2022/01/11	1	116.50	0	0.00	116.50	1	309	0.32%
2022/01/10	2	114.75	0	0.00	114.50	2	304	0.66%
2022/01/06	0	0.00	2	117.25	116.00	-2	299	-0.67%
2022/01/05	1	114.00	0	0.00	116.00	1	286	0.35%
2022/01/04	1	110.50	1	111.00	110.50	0	266	0.00%
2021/12/30	1	109.50	0	0.00	108.50	1	263	0.38%
2021/10/29	0	0.00	1	98.80	99.20	-1	232	-0.43%
2021/10/26	0	0.00	0.3	99.50	99.50	-0.3	263	-0.11%
2021/10/22	1	99.30	0	0.00	98.90	1	285	0.35%
2021/10/21	0.3	98.70	1	98.90	102.00	-0.7	288	-0.24%
2021/10/15	0	0.00	0	96.50	96.60	0	296	0.00%
2021/10/04	0	0.00	1	98.90	97.50	-1	332	-0.30%
2021/09/27	0	0.00	1	95.10	95.00	-1	314	-0.32%
2021/09/22	0	0.00	0.1	92.50	93.10	-0.1	313	-0.03%
2021/09/06	1	93.00	0	0.00	93.10	1	330	0.30%
2021/08/27	0	0.00	0.1	91.00	91.00	-0.1	324	-0.04%
2021/08/19	1	89.30	0	0.00	89.00	1	353	0.28%
2021/08/05	1	93.30	1	93.70	93.30	0	403	0.00%
2021/07/26	1	108.50	0	0.00	107.50	1	427	0.23%
2021/07/22	0	0.00	0	106.50	105.50	0	430	0.00%
2021/07/06	0	0.00	1	98.50	97.90	-1	488	-0.20%
2021/06/29	7	97.20	0	0.00	97.20	7	521	1.34%
2021/06/02	1	95.50	0	0.00	95.50	1	983	0.10%
2021/05/21	0	0.00	1	92.40	92.30	-1	1,025	-0.10%
2021/05/18	0	0.00	1	94.00	93.90	-1	1,019	-0.10%
2021/05/17	1	88.00	0	0.00	89.00	1	1,013	0.10%
2021/05/07	0	0.00	1	110.00	110.50	-1	949	-0.11%
2021/05/06	1	108.50	0	0.00	109.00	1	946	0.11%
2021/05/04	1	104.00	0	0.00	103.50	1	938	0.11%
2021/04/29	0	0.00	1	107.00	106.50	-1	921	-0.11%
2021/04/27	0	0.00	0.1	110.00	111.00	-0.1	918	-0.02%
2021/04/23	0	0.00	0.1	109.00	110.50	-0.1	894	-0.01%
2021/04/21	1	107.00	0	0.00	105.50	1	857	0.12%
2021/04/14	0	0.00	1	103.00	103.50	-1	851	-0.12%
2021/04/06	0	0.00	1	108.00	108.50	-1	835	-0.12%
2021/04/01	0	0.00	0.1	105.00	104.50	-0.1	825	-0.01%
2021/03/25	1	106.00	0	0.00	103.00	1	798	0.13%
2021/03/23	1.1	106.00	1	108.50	106.00	0.1	779	0.01%
2021/03/22	1	106.50	1	107.00	106.00	0	749	0.00%
2021/03/19	0.1	117.50	0	0.00	117.50	0.1	663	0.01%
2021/03/18	0	0.00	1	114.50	118.00	-1	633	-0.16%
2021/03/15	1.1	100.48	0	0.00	104.50	1.1	552	0.19%
2021/03/11	0	0.00	1	98.50	98.40	-1	550	-0.18%
2021/03/09	1	99.50	0	0.00	99.70	1	540	0.19%
2020/11/16	0	0.00	2	94.90	95.30	-2	615	-0.32%
2020/11/13	1	97.00	0	0.00	97.00	1	628	0.16%
2020/11/09	1	94.60	0	0.00	94.20	1	623	0.16%
2020/11/05	0	0.00	1	92.20	92.00	-1	624	-0.16%
2020/11/04	1	91.30	0	0.00	91.90	1	615	0.16%
2020/10/29	0	0.00	2	89.00	90.20	-2	632	-0.32%
2020/10/28	1	90.10	0	0.00	90.10	1	639	0.16%
2020/10/26	1	88.20	0	0.00	88.50	1	646	0.15%
2020/10/12	0	0.00	1	91.50	89.90	-1	695	-0.14%
2020/10/07	0	0.00	1	93.10	93.10	-1	698	-0.14%
2020/09/21	1	94.30	0	0.00	94.30	1	798	0.13%
2020/09/15	1	93.80	0	0.00	93.30	1	822	0.12%
2020/09/11	0	0.00	4	92.65	92.70	-4	838	-0.48%
2020/09/08	1	96.50	0	0.00	95.00	1	864	0.12%
2020/09/07	1	93.80	0	0.00	94.10	1	846	0.12%
2020/09/04	0	0.00	4	91.00	93.10	-4	862	-0.46%
2020/09/03	1	94.10	0	93.20	93.10	1	872	0.11%
2020/08/27	0	0.00	1	93.30	92.70	-1	972	-0.10%
2020/08/20	1	93.50	0	0.00	93.30	1	998	0.10%
2020/08/13	1	91.10	0	0.00	91.40	1	931	0.11%
2020/07/29	0	0.00	1	84.90	85.00	-1	888	-0.11%
2020/07/27	1	77.90	0	0.00	78.00	1	833	0.12%
2020/07/21	0	0.00	1	75.00	74.90	-1	808	-0.12%
2020/07/17	1	72.50	1	73.90	72.70	0	794	0.00%
2020/07/10	0	0.00	1	79.20	78.80	-1	760	-0.13%
2020/07/08	2	79.45	0	0.00	79.60	2	734	0.27%
2020/07/06	1	77.80	0.1	77.70	77.70	0.9	703	0.13%
2020/06/30	1	77.20	0	0.00	78.50	1	671	0.15%
2020/06/29	1	75.40	0	0.00	75.40	1	664	0.15%
2020/06/18	1	74.40	0	0.00	73.80	1	627	0.16%
2020/06/17	1	73.50	0	0.00	73.30	1	621	0.16%
2020/06/12	0	0.00	1	73.60	75.00	-1	603	-0.17%
2020/06/11	0	0.00	1	73.20	73.30	-1	586	-0.17%
2020/06/09	2	81.35	1	78.90	79.00	1	559	0.18%
2020/06/08	1	81.40	1	81.80	82.90	0	549	0.00%
2020/06/04	1	79.10	1	81.20	77.20	0	514	0.00%
2020/06/03	0	0.00	1	76.00	78.70	-1	480	-0.21%
2020/06/02	0	0.00	1	72.00	73.70	-1	455	-0.22%
2020/06/01	0	0.00	2	72.10	72.00	-2	446	-0.45%
2020/05/29	1	66.00	0	0.00	68.60	1	435	0.23%
2020/05/25	1	63.30	0	0.00	63.50	1	382	0.26%
2020/05/22	2	61.40	1	61.10	60.50	1	371	0.27%
2020/02/19	0	0.00	2	54.00	54.10	-2	293	-0.68%
2020/01/20	0	0.00	1	57.70	57.70	-1	333	-0.30%
2020/01/08	1	58.10	0	0.00	57.10	1	427	0.23%
2019/12/31	2	55.50	0	0.00	55.90	2	438	0.46%
2019/12/24	0	0.00	2	54.80	54.60	-2	440	-0.45%
2019/12/18	0	0.00	1	54.90	54.70	-1	441	-0.23%
2019/12/17	3	54.60	0	0.00	54.70	3	441	0.68%
2019/11/28	0	0.00	1	53.60	53.20	-1	445	-0.22%
2019/11/01	0	0.00	14	53.11	53.60	-14	431	-3.24%
2019/10/24	0	0.00	1	53.80	52.90	-1	426	-0.23%
2019/10/22	7	53.80	0	53.60	53.80	7	415	1.67%
2019/10/16	0	0.00	1	51.80	50.30	-1	369	-0.27%
2019/10/09	0	0.00	8	47.90	47.85	-8	349	-2.29%
2019/10/07	8	47.30	0	0.00	47.85	8	334	2.39%
2019/09/04	0	0.00	1	47.50	48.00	-1	327	-0.31%
2019/08/30	0	0.00	1	46.10	45.85	-1	312	-0.32%
2019/08/28	1	45.80	0	0.00	45.25	1	311	0.32%
2019/08/07	0	0.00	1	44.90	45.05	-1	292	-0.34%
2019/08/02	1	44.20	0	0.00	44.30	1	302	0.33%
2019/07/30	2	46.18	1	45.95	45.95	1	300	0.33%
2019/07/29	0	0.00	80	49.56	49.80	-80	287	-27.81%
2019/07/26	0	0.00	20	49.03	49.00	-20	271	-7.37%
2019/07/23	0	0.00	1	49.10	49.20	-1	260	-0.38%
2019/07/22	0	0.00	2	49.25	48.60	-2	253	-0.79%
2019/07/19	1	48.00	3	48.05	47.95	-2	246	-0.81%
2019/07/16	2	48.80	0	0.00	48.35	2	242	0.83%
2019/07/15	0.8	47.70	0	0.00	47.55	0.8	231	0.33%
2019/07/12	5.2	47.40	0	0.00	47.50	5.2	229	2.28%
2019/07/09	5	47.00	12	46.86	45.80	-7	210	-3.33%
2019/07/03	0	0.00	3	43.85	43.80	-3	202	-1.48%
2019/06/19	10	43.35	0	0.00	43.20	10	244	4.08%
2019/05/17	0	0.00	5	41.80	41.30	-5	412	-1.21%
2019/05/09	0	0.00	0	45.30	44.60	0	423	0.00%
2019/05/08	0	0.00	5	45.25	45.50	-5	423	-1.18%
2019/05/02	0	0.00	1	45.60	46.40	-1	423	-0.24%
2019/04/29	0	0.00	1	45.65	45.20	-1	424	-0.24%
2019/04/26	0	0.00	1	45.30	45.15	-1	424	-0.24%
2019/04/25	5	45.60	0	0.00	45.40	5	425	1.18%
2019/04/19	5	45.90	1	46.25	45.80	4	432	0.92%
2019/04/18	1	46.75	1	47.30	46.10	0	431	0.00%
2019/04/17	0	0.00	1	47.20	47.10	-1	429	-0.23%
2019/04/15	0	0.00	1	47.15	46.95	-1	433	-0.23%
2019/04/11	2	47.85	0	0.00	47.50	2	445	0.45%
2019/04/10	0	0.00	2	48.78	48.35	-2	467	-0.43%
2019/04/02	2	50.00	2	51.10	49.80	0	459	0.00%
2019/04/01	0	0.00	1	49.90	49.85	-1	452	-0.22%
2019/03/26	0	0.00	1	50.20	50.50	-1	446	-0.22%
2019/03/25	0	0.00	1	50.00	49.30	-1	442	-0.23%
2019/03/22	10	51.49	0	0.00	49.65	10	448	2.23%
2019/03/20	1	53.00	0	0.00	52.30	1	442	0.23%
2019/03/19	5	53.10	2	52.20	52.40	3	413	0.73%
2019/03/18	0	0.00	6	52.20	51.70	-6	410	-1.46%
2019/03/15	5	52.20	5	52.10	52.20	0	397	0.00%
2019/03/14	2	51.00	4	50.00	51.50	-2	372	-0.54%
2019/03/11	2	47.85	0	0.00	48.90	2	317	0.63%
2019/02/13	6	47.80	2	47.70	47.50	4	366	1.09%
2019/01/23	2	45.10	0	0.00	45.20	2	431	0.46%
2019/01/17	0	0.00	1	44.85	44.85	-1	451	-0.22%
2019/01/14	1	45.45	0	0.00	44.90	1	476	0.21%
2019/01/02	0	0.00	2	49.00	46.65	-2	604	-0.33%
2018/12/13	0	0.00	4	46.20	45.25	-4	675	-0.59%
2018/12/07	4	44.00	0	0.00	44.15	4	709	0.56%
2018/12/05	2	45.85	0	0.00	45.70	2	706	0.28%
2018/11/30	0	0.00	1	45.00	45.00	-1	693	-0.14%
2018/11/28	1	46.80	0	0.00	46.50	1	681	0.15%
2018/11/13	0	0.00	2	49.05	49.60	-2	593	-0.34%
2018/11/09	2	49.80	0	0.00	49.90	2	569	0.35%
2018/11/07	0	0.00	3	49.35	49.00	-3	542	-0.55%
2018/11/01	0	0.00	8	46.00	46.00	-8	489	-1.63%
2018/10/31	10	47.73	0	0.00	47.10	10	481	2.08%
2018/10/19	1	51.20	0	0.00	53.20	1	413	0.24%
2018/10/12	100	45.65	0	0.00	44.05	100	278	35.87%
2018/10/11	0	0.00	2	41.50	41.50	-2	260	-0.77%
2018/10/05	5	59.40	8	58.35	56.20	-3	207	-1.45%
2018/10/04	5	53.50	0	0.00	56.50	5	156	3.19%
2018/10/03	3	51.50	0	0.00	51.40	3	144	2.08%
2018/09/18	1	53.40	4	53.20	53.50	-3	94	-3.18%
2018/09/13	4	41.00	0	0.00	42.80	4	35	11.17%
2018/08/09	0	0.00	0	37.50	39.40	0	68	-0.01%
2018/06/27	0	0.00	9	43.00	42.85	-9	166	-5.40%
2018/06/07	9	46.57	0	0.00	46.45	9	219	4.09%
2018/05/31	0	0.00	6	44.77	43.85	-6	211	-2.84%
2018/05/29	6	44.61	0	0.00	45.05	6	209	2.86%
2018/05/16	0	0.00	4	44.00	43.95	-4	174	-2.29%
2018/05/11	4	43.10	3	42.00	42.15	1	164	0.61%
2018/05/10	0	0.00	1	39.15	40.00	-1	157	-0.64%
2018/05/09	3	39.75	1	39.00	39.85	2	156	1.27%
2018/03/28	2	51.80	0	0.00	53.20	2	58	3.44%
2018/03/27	0	0.00	2	48.40	48.40	-2	47	-4.22%
2018/03/23	2	40.20	0	0.00	40.00	2	37	5.27%
2018/03/22	0	0.00	4	38.10	38.10	-4	28	-13.82%
2018/03/20	4	31.50	0	0.00	31.50	4	15	25.67%
2018/02/27	0	0.00	3	27.05	26.85	-3	12	-24.87%
2018/02/08	3	26.00	0	0.00	25.50	3	11	26.13%
2018/01/22	0	0.00	0	27.35	27.65	0	13	-0.32%