所羅門 (2359)-豐農券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	0	0.00	9	26.20	26.10	-9	2,392	-0.38%
2022/12/19	0	0.00	7	26.90	26.35	-7	2,576	-0.27%
2022/12/16	0	0.00	2.2	27.19	27.20	-2.2	2,543	-0.08%
2022/12/13	7	27.35	0	0.00	27.05	7	2,496	0.28%
2022/12/12	0	0.00	10	26.79	27.30	-10	2,466	-0.41%
2022/12/09	2	27.15	7	27.27	26.80	-5	2,418	-0.21%
2022/12/08	2	27.20	0	0.00	27.30	2	2,351	0.09%
2022/12/07	1	27.50	1	27.30	27.30	0	2,311	0.00%
2022/12/05	2	26.80	6	26.71	27.20	-4	2,055	-0.19%
2022/12/02	5	25.75	0	0.00	25.95	5	1,884	0.27%
2022/12/01	0	0.00	15	25.45	25.50	-15	1,887	-0.79%
2022/11/29	0	0.00	5	25.00	25.05	-5	1,915	-0.26%
2022/11/21	5	24.85	5	25.15	24.90	0	2,042	0.00%
2022/11/16	10	24.30	0	0.00	23.95	10	2,209	0.45%
2022/11/10	30	24.70	20	24.55	24.55	10	2,406	0.42%
2022/11/08	10	24.33	0	0.00	24.10	10	2,533	0.39%
2022/11/02	0	0.00	20	23.50	23.50	-20	3,737	-0.54%
2022/11/01	20	23.20	0	0.00	23.30	20	4,174	0.48%
2022/10/28	0	0.00	1	22.20	22.05	-1	4,431	-0.02%
2022/10/27	0	0.00	1	22.50	22.80	-1	4,506	-0.02%
2022/10/11	0	0.00	5	23.80	23.80	-5	6,067	-0.08%
2022/10/07	10	24.80	10	24.50	24.55	0	6,239	0.00%
2022/10/06	3	24.55	0	0.00	24.45	3	6,395	0.05%
2022/10/05	5	24.10	0	0.00	23.60	5	6,640	0.08%
2022/09/29	0	0.00	2	23.00	22.70	-2	7,514	-0.03%
2022/09/28	2	22.20	0	0.00	21.90	2	7,579	0.03%
2022/09/19	1	24.50	0	0.00	24.30	1	7,807	0.01%
2022/09/05	0	0.00	10	26.50	26.35	-10	8,051	-0.12%
2022/09/02	10	27.30	0	0.00	27.00	10	8,146	0.12%
2022/09/01	5	27.25	5	27.15	26.90	0	8,333	0.00%
2022/08/31	0	0.00	10	27.00	27.60	-10	8,670	-0.12%
2022/08/30	0	0.00	10	26.90	27.20	-10	8,748	-0.11%
2022/08/29	1	26.70	20	26.70	26.60	-19	8,865	-0.21%
2022/08/26	10	28.50	0	0.00	27.85	10	8,860	0.11%
2022/08/25	10	28.30	0	0.00	28.20	10	8,865	0.11%
2022/08/24	20	28.23	0	0.00	27.80	20	8,916	0.22%
2022/08/22	1	27.30	11	27.28	27.70	-10	9,064	-0.11%
2022/08/19	11	28.42	2	28.00	28.00	9	9,331	0.10%
2022/08/18	5	28.20	0	0.00	28.15	5	9,847	0.05%
2022/08/16	2	28.18	2	27.75	27.65	0	9,888	0.00%
2022/08/15	10	27.75	10	27.70	27.70	0	9,984	0.00%
2022/08/12	1	27.85	0	0.00	27.40	1	9,941	0.01%
2022/08/11	42	28.06	35	28.22	27.70	7	9,845	0.07%
2022/08/10	15	29.50	0	0.00	29.50	15	9,483	0.16%
2022/08/09	1	31.75	3	32.27	32.75	-2	9,414	-0.02%
2022/08/08	18	30.57	17	30.77	31.55	1	9,100	0.01%
2022/08/05	2	28.18	21	28.67	29.95	-19	8,768	-0.22%
2022/08/04	15	26.60	0	0.00	27.25	15	8,900	0.17%
2022/08/02	2	28.00	0	0.00	27.95	2	9,683	0.02%
2022/08/01	0	0.00	14	29.45	29.20	-14	9,608	-0.15%
2022/07/29	15	28.78	16	28.75	29.50	-1	9,467	-0.01%
2022/07/28	10	28.44	10	28.10	28.25	0	9,317	0.00%
2022/07/25	5	27.75	0	0.00	27.75	5	9,154	0.05%
2022/07/22	5	28.90	18	28.50	28.40	-13	9,095	-0.14%
2022/07/21	5	28.05	2	27.50	28.70	3	8,863	0.03%
2022/07/19	5	28.25	4	28.08	28.00	1	8,688	0.01%
2022/07/18	5	28.55	0	0.00	28.60	5	8,596	0.06%
2022/07/15	0	0.00	12	28.35	27.95	-12	8,314	-0.14%
2022/07/13	11	28.41	22	28.42	27.80	-11	7,994	-0.14%
2022/07/12	5	27.43	17	27.57	27.55	-12	7,646	-0.16%
2022/07/11	10	27.90	17	27.54	27.40	-7	7,411	-0.09%
2022/07/08	6	26.36	5	26.37	26.35	1	7,050	0.01%
2022/07/07	1	23.90	0	0.00	24.25	1	6,880	0.01%
2022/07/06	24	24.79	4	24.60	24.40	20	6,879	0.29%
2022/07/04	1	23.55	0	0.00	23.55	1	6,905	0.01%
2022/06/14	5	26.25	4	25.80	26.25	1	9,875	0.01%
2022/06/13	8	26.87	0	0.00	26.90	8	10,341	0.08%
2022/06/10	7	27.91	14	28.16	28.50	-7	10,648	-0.07%
2022/06/09	6	27.52	8	28.08	28.40	-2	10,522	-0.02%
2022/06/08	5	27.30	0	0.00	27.00	5	10,299	0.05%
2022/06/07	0	0.00	3	27.45	27.35	-3	10,487	-0.03%
2022/06/06	2	26.35	0	0.00	26.45	2	10,576	0.02%
2022/06/02	4	26.90	0	0.00	26.75	4	10,824	0.04%
2022/06/01	3	27.07	0	0.00	26.70	3	11,759	0.03%
2022/05/31	10	27.85	4	27.59	27.30	6	11,896	0.05%
2022/05/30	3	26.95	0	0.00	27.00	3	11,657	0.03%
2022/05/27	2	27.20	4	27.25	27.25	-2	11,600	-0.02%
2022/05/26	4	27.60	5	27.57	27.25	-1	11,288	-0.01%
2022/05/25	1	24.50	3	24.75	26.20	-2	10,696	-0.02%
2022/05/24	2	25.48	3	25.13	25.00	-1	10,660	-0.01%
2022/05/23	4	26.78	2	27.10	26.00	2	10,600	0.02%
2022/05/20	0	0.00	1	25.55	25.30	-1	10,465	-0.01%
2022/05/19	2	25.05	12	25.05	25.45	-10	10,448	-0.10%
2022/05/17	2	25.80	0	0.00	25.90	2	10,407	0.02%
2022/05/16	13	26.20	2	26.13	26.40	11	10,397	0.11%
2022/05/13	5	26.02	0	0.00	25.40	5	10,328	0.05%
2022/05/12	5	26.52	3	25.88	25.60	2	10,307	0.02%
2022/05/11	2	26.10	6	26.57	27.10	-4	10,303	-0.04%
2022/05/10	3	24.90	0	0.00	25.40	3	9,673	0.03%
2022/05/05	0	0.00	3	25.08	24.95	-3	9,595	-0.03%
2022/05/04	0	0.00	2	24.63	24.60	-2	9,637	-0.02%
2022/05/03	3	24.25	3	24.22	24.15	0	9,763	0.00%
2022/04/29	0	0.00	20	23.85	24.15	-20	10,004	-0.20%
2022/04/28	1	23.45	30	23.31	23.35	-29	10,686	-0.27%
2022/04/27	2	22.93	7	21.50	23.00	-5	10,871	-0.05%
2022/04/22	0	0.00	3	25.15	25.10	-3	10,839	-0.03%
2022/04/21	2	25.45	0	0.00	25.40	2	10,876	0.02%
2022/04/20	0	0.00	5	24.78	24.80	-5	10,849	-0.05%
2022/04/19	2	24.70	0	0.00	24.55	2	10,857	0.02%
2022/04/14	1	24.95	0	0.00	24.75	1	10,895	0.01%
2022/04/13	0	0.00	3	25.25	25.10	-3	10,924	-0.03%
2022/04/12	4	25.01	2	24.90	24.70	2	11,177	0.02%
2022/04/11	0	0.00	3	24.78	24.75	-3	11,788	-0.03%
2022/04/08	0	0.00	5	25.57	25.40	-5	12,287	-0.04%
2022/04/07	22	25.78	22	25.68	25.55	0	12,311	0.00%
2022/04/01	0	0.00	1	27.65	27.45	-1	12,145	-0.01%
2022/03/31	2	28.70	31	28.79	27.80	-29	12,118	-0.24%
2022/03/30	33	28.67	7	29.62	28.55	26	12,059	0.22%
2022/03/29	2	30.05	0	0.00	29.70	2	11,880	0.02%
2022/03/28	1	29.40	2	29.00	29.50	-1	11,649	-0.01%
2022/03/24	12	29.75	10	29.76	30.60	2	11,154	0.02%
2022/03/23	11	28.10	8	28.01	28.85	3	10,394	0.03%
2022/03/22	3	27.65	0	0.00	27.70	3	10,069	0.03%
2022/03/21	0	0.00	10	27.15	28.10	-10	9,847	-0.10%
2022/03/18	0	0.00	6	27.36	27.15	-6	9,256	-0.06%
2022/03/17	0	0.00	20	25.30	26.40	-20	9,008	-0.22%
2022/03/16	25	27.48	0	0.00	25.55	25	8,766	0.29%
2022/03/15	6	26.53	8	26.74	26.10	-2	8,218	-0.02%
2022/03/14	0	0.00	1	25.75	25.70	-1	7,776	-0.01%
2022/03/11	0	0.00	3	25.25	25.75	-3	7,676	-0.04%
2022/03/10	2	26.00	5	27.80	25.95	-3	7,524	-0.04%
2022/03/08	6	25.04	2	25.78	24.70	4	6,964	0.06%
2022/03/07	13	27.42	23	27.46	27.40	-10	6,663	-0.15%
2022/03/04	3	25.60	0	0.00	25.85	3	5,671	0.05%
2022/03/02	1	23.50	0	0.00	23.45	1	5,399	0.02%
2022/02/24	6	21.82	0	0.00	21.80	6	5,334	0.11%
2022/02/22	2	22.70	2	22.65	22.65	0	5,244	0.00%
2022/02/18	0	0.00	1	24.15	23.90	-1	5,165	-0.02%
2022/02/17	2	23.90	1	23.40	23.40	1	5,111	0.02%
2022/02/16	1	23.75	11	24.45	23.95	-10	5,045	-0.20%
2022/02/15	3	23.92	0	0.00	23.25	3	4,949	0.06%
2022/02/14	1	23.25	1	22.75	22.75	0	4,865	0.00%
2022/02/11	10	24.83	12	25.04	24.25	-2	4,763	-0.04%
2022/02/10	2	24.35	5	23.70	24.75	-3	4,418	-0.07%
2022/02/09	5	21.55	5	21.80	22.50	0	4,247	0.00%
2022/01/26	1	20.60	1	20.20	20.20	0	4,126	0.00%
2022/01/25	5	20.70	5	21.50	20.50	0	4,050	0.00%
2022/01/24	10	22.85	1	21.85	21.70	9	3,894	0.23%
2022/01/21	26	25.81	21	25.15	24.10	5	3,636	0.14%
2022/01/20	1	25.05	2	25.58	25.95	-1	2,930	-0.03%
2022/01/18	1	24.60	0	0.00	24.55	1	2,654	0.04%
2022/01/17	2	24.90	3	24.32	25.00	-1	2,614	-0.04%
2022/01/14	12	23.96	2	24.45	23.90	10	2,563	0.39%
2022/01/13	1	24.80	2	25.05	25.00	-1	2,496	-0.04%
2022/01/12	1	24.90	1	25.40	25.05	0	2,467	0.00%
2022/01/11	2	26.15	3	24.60	24.70	-1	2,431	-0.04%
2022/01/10	1	26.00	0	0.00	26.20	1	2,387	0.04%
2022/01/07	3	25.12	2	25.70	25.65	1	2,351	0.04%
2022/01/06	0	0.00	4	25.50	25.50	-4	2,293	-0.17%
2022/01/05	0	0.00	1	26.50	26.50	-1	2,220	-0.05%
2022/01/04	2	27.25	16	27.31	26.75	-14	1,945	-0.72%
2022/01/03	22	25.35	46	24.85	26.25	-24	1,270	-1.89%
2021/12/30	0	0.00	1.5	23.90	23.90	-1.5	678	-0.22%
2021/12/28	15	19.80	0	0.00	19.80	15	515	2.91%
2021/12/21	0	0.00	0.2	17.50	17.60	-0.2	352	-0.06%
2021/11/25	0	0.00	10	18.10	18.00	-10	291	-3.43%
2021/11/16	0	0.00	1	17.50	17.55	-1	279	-0.36%
2021/11/03	1	17.50	0	0.00	17.65	1	277	0.36%
2021/11/01	1	17.45	0	0.00	17.40	1	279	0.36%
2021/10/27	1	17.25	0	0.00	17.25	1	296	0.34%
2021/10/21	0	0.00	5	17.35	17.35	-5	452	-1.11%
2021/09/06	1	17.50	0	0.00	17.35	1	438	0.23%
2021/08/31	1	17.35	0	0.00	17.40	1	438	0.23%
2021/08/24	6	17.25	0	0.00	17.20	6	439	1.37%
2021/07/29	2	18.80	0	0.00	18.35	2	469	0.43%
2021/07/27	0	0.00	7	18.00	18.10	-7	379	-1.85%
2021/07/23	0	0.00	2	17.00	16.80	-2	379	-0.53%
2021/07/22	1	16.70	0	0.00	16.80	1	410	0.24%
2021/07/21	1	16.75	0	0.00	16.70	1	424	0.24%
2021/07/19	1	17.00	0	0.00	16.90	1	457	0.22%
2021/07/16	4	17.03	0	0.00	17.00	4	485	0.82%
2021/07/13	0	0.00	2	17.25	17.05	-2	526	-0.38%
2021/07/08	1	17.05	0	0.00	17.10	1	563	0.18%
2021/07/02	0	0.00	2.2	17.30	17.40	-2.2	626	-0.35%
2021/05/27	5	16.70	0	0.00	16.85	5	708	0.71%
2021/05/12	2	16.00	0	0.00	16.10	2	698	0.29%
2021/04/23	0	0.00	2	19.50	19.35	-2	538	-0.37%
2021/04/22	0	0.00	6	19.25	19.40	-6	530	-1.13%
2021/04/21	2	19.40	0	0.00	19.30	2	505	0.40%
2021/04/20	0	0.00	2	19.60	19.30	-2	497	-0.40%
2021/04/19	6	19.09	0	0.00	19.20	6	487	1.23%
2021/04/16	1	18.95	0	0.00	18.90	1	479	0.21%
2021/04/08	2	18.55	0	0.00	18.55	2	451	0.44%
2021/03/24	0	0.00	3	17.90	17.90	-3	467	-0.64%
2020/12/29	0	0.00	1	19.20	19.15	-1	426	-0.23%
2020/12/21	0	0.00	8	18.66	18.80	-8	366	-2.18%
2020/12/03	0	0.00	1	18.65	18.70	-1	348	-0.29%
2020/11/24	1	18.50	0	0.00	18.45	1	397	0.25%
2020/11/23	2	18.45	0	0.00	18.55	2	414	0.48%
2020/11/18	0	0.00	1	18.25	18.25	-1	483	-0.21%
2020/11/04	0	0.00	5	18.47	18.45	-5	715	-0.70%
2020/10/26	0	0.00	10	18.85	18.85	-10	829	-1.21%
2020/10/21	10	19.00	0	0.00	19.00	10	858	1.16%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/10	5	19.15	0	0.00	19.10	5	2,254	0.22%
2020/09/08	5	19.05	2	19.20	19.00	3	2,250	0.13%
2020/09/03	2	20.15	0	0.00	20.25	2	2,219	0.09%
2020/08/28	15	19.92	0	0.00	20.00	15	2,254	0.67%
2020/08/21	5	20.00	12	20.14	20.25	-7	2,165	-0.32%
2020/08/06	0	0.00	10	19.05	18.95	-10	1,925	-0.52%
2020/07/30	0	0.00	1	19.00	19.00	-1	1,899	-0.05%
2020/07/28	1	18.45	0	0.00	18.10	1	1,874	0.05%
2020/07/17	0	0.00	1	19.55	19.10	-1	1,901	-0.05%
2020/07/15	0	0.00	10	19.55	19.50	-10	1,902	-0.53%
2020/07/10	0	0.00	2	20.40	19.50	-2	1,960	-0.10%
2020/07/06	2	22.10	5	22.07	21.95	-3	1,809	-0.17%
2020/07/02	15	21.57	0	0.00	21.60	15	1,536	0.98%
2020/06/24	5	20.43	0	0.00	19.65	5	1,133	0.44%
2020/06/19	0	0.00	2	20.45	21.50	-2	927	-0.22%
2020/06/18	0	0.00	15	19.53	19.70	-15	725	-2.07%
2020/06/11	10	18.85	0	0.00	18.75	10	712	1.40%
2020/06/09	0	0.00	20	19.59	19.35	-20	745	-2.68%
2020/06/04	1	18.90	0	0.00	18.90	1	701	0.14%
2020/05/04	5	18.45	1	18.55	18.55	4	947	0.42%
2020/04/30	1	19.35	12	19.14	19.00	-11	951	-1.16%
2020/04/29	0	0.00	11	18.68	18.65	-11	898	-1.22%
2020/04/28	9	18.30	0	0.00	18.30	9	895	1.01%
2020/04/17	3	18.92	9	18.77	18.25	-6	1,035	-0.58%
2020/03/25	0	0.00	1	16.05	15.95	-1	1,315	-0.08%
2020/03/19	2	14.00	0	0.00	14.20	2	1,407	0.14%
2020/03/13	2	15.85	0	0.00	16.30	2	1,410	0.14%
2020/03/12	5	17.45	0	0.00	17.45	5	1,385	0.36%
2020/03/11	12	19.12	0	0.00	19.00	12	1,372	0.87%
2020/03/10	2	19.10	0	0.00	19.20	2	1,367	0.15%
2020/03/09	2	19.30	3	19.35	19.25	-1	1,351	-0.07%
2020/03/06	0	0.00	2	19.93	19.95	-2	1,339	-0.15%
2020/03/05	2	20.70	0	0.00	20.35	2	1,329	0.15%
2020/02/19	1	21.20	3	21.22	21.00	-2	1,326	-0.15%
2020/02/17	0	0.00	2	20.25	20.25	-2	1,262	-0.16%
2020/02/13	4	20.70	1	20.70	20.45	3	1,252	0.24%
2020/02/12	5	20.15	0	0.00	20.15	5	1,192	0.42%
2020/02/11	0	0.00	10	19.45	19.45	-10	1,183	-0.84%
2020/02/10	3	19.50	0	0.00	19.30	3	1,184	0.25%
2020/02/07	1	19.90	0	0.00	19.75	1	1,183	0.08%
2020/02/04	1	20.05	0	0.00	20.15	1	1,156	0.09%
2020/01/30	2	20.30	0	0.00	20.45	2	1,124	0.18%
2020/01/20	2	22.50	0	0.00	22.30	2	1,102	0.18%
2020/01/17	6	22.65	1	22.55	22.60	5	1,086	0.46%
2020/01/15	4	22.35	5	22.25	22.15	-1	1,002	-0.10%
2020/01/09	0	0.00	1	22.00	22.00	-1	934	-0.11%
2020/01/08	4	21.86	0	0.00	21.55	4	913	0.44%
2019/12/31	0	0.00	2	21.60	22.10	-2	775	-0.26%
2019/12/30	6	21.75	0	0.00	21.50	6	716	0.84%
2019/12/27	0	0.00	13.2	21.11	22.00	-13.2	625	-2.11%
2019/12/26	0	0.00	0.4	21.00	21.05	-0.4	585	-0.07%
2019/12/25	0	0.00	2	20.95	20.95	-2	583	-0.34%
2019/12/17	5	21.20	0	0.00	21.15	5	652	0.77%
2019/12/13	0	0.00	1	21.00	21.35	-1	560	-0.18%
2019/12/12	1	20.60	0	0.00	20.50	1	518	0.19%
2019/12/10	4	20.46	0	0.00	20.50	4	631	0.63%
2019/12/04	1	20.80	0	0.00	20.90	1	655	0.15%
2019/11/25	2	21.50	3	21.55	21.55	-1	659	-0.15%
2019/11/19	1	20.70	0	0.00	20.65	1	668	0.15%
2019/11/15	1	20.55	0	0.00	20.60	1	743	0.13%
2019/10/31	0.2	20.30	0	0.00	20.45	0.2	990	0.02%
2019/10/30	0	0.00	5	20.70	20.80	-5	988	-0.51%
2019/10/28	1	20.85	0	0.00	20.90	1	990	0.10%
2019/10/07	5	21.00	0	0.00	21.00	5	1,026	0.49%
2019/10/04	5	21.60	0	0.00	21.40	5	1,019	0.49%
2019/09/24	0	0.00	3	22.90	22.45	-3	1,034	-0.29%
2019/09/23	0	0.00	2	22.45	22.65	-2	1,006	-0.20%
2019/09/19	0	0.00	2	22.35	22.55	-2	1,018	-0.20%
2019/09/17	0	0.00	5	22.00	22.00	-5	1,015	-0.49%
2019/09/12	7	22.70	0	0.00	22.50	7	998	0.70%
2019/09/06	0	0.00	5	21.40	21.40	-5	866	-0.58%
2019/08/23	2	22.10	2	22.05	21.65	0	879	0.00%
2019/08/21	0	0.00	6	21.95	21.70	-6	846	-0.71%
2019/08/13	3	21.15	1	21.30	21.00	2	689	0.29%
2019/08/07	0	0.00	7	20.59	20.35	-7	687	-1.02%
2019/08/02	5	19.80	2	19.75	19.40	3	709	0.42%
2019/08/01	1	20.10	0	0.00	20.00	1	715	0.14%
2019/07/26	0	0.00	1	20.60	20.45	-1	783	-0.13%
2019/07/24	2	20.15	0	0.00	20.10	2	797	0.25%
2019/07/22	1	20.00	0	0.00	19.95	1	829	0.12%
2019/07/12	2	20.10	0	0.00	20.00	2	1,129	0.18%
2019/07/10	2	20.00	0	0.00	19.95	2	1,149	0.17%
2019/06/26	3	22.10	0	0.00	22.10	3	1,316	0.23%
2019/06/25	4	22.10	0	0.00	22.10	4	1,312	0.30%
2019/06/06	2	21.80	2	21.80	21.50	0	1,427	0.00%
2019/05/27	0	0.00	16	21.75	22.00	-16	1,385	-1.15%
2019/05/24	4	21.75	4	21.55	21.45	0	1,417	0.00%
2019/05/22	0	0.00	3	21.65	21.45	-3	1,481	-0.20%
2019/05/21	4	21.50	4	21.65	21.85	0	1,482	0.00%
2019/05/17	20	22.21	4	22.30	22.10	16	1,474	1.09%
2019/05/15	2	23.05	0	0.00	23.00	2	1,459	0.14%
2019/05/14	3	22.40	0	0.00	22.60	3	1,426	0.21%
2019/05/13	0	0.00	2	20.85	20.80	-2	1,386	-0.14%
2019/05/10	2	21.20	2	21.70	21.40	0	1,382	0.00%
2019/05/09	2	21.50	2	21.80	21.60	0	1,383	0.00%
2019/05/03	0	0.00	3	23.65	23.60	-3	1,304	-0.23%
2019/04/26	1	23.25	0	0.00	22.85	1	1,258	0.08%
2019/04/25	5	23.80	0	0.00	23.70	5	1,243	0.40%
2019/04/22	7	24.06	3	23.85	24.30	4	1,185	0.34%
2019/04/19	4	23.33	5	23.62	23.35	-1	1,127	-0.09%
2019/04/18	5	22.90	0	0.00	22.30	5	990	0.50%
2019/04/10	0	0.00	100	22.60	22.85	-100	905	-11.04%
2019/04/02	1	20.80	0	0.00	20.85	1	801	0.12%
2019/02/26	3	20.00	3	19.90	19.75	0	898	0.00%
2019/02/25	3	20.25	3	20.15	20.25	0	885	0.00%
2019/02/12	0	0.00	2	19.15	19.10	-2	724	-0.28%
2019/01/11	2	18.40	7	18.50	18.50	-5	672	-0.74%
2018/12/20	0	0.00	4	19.25	19.10	-4	589	-0.68%
2018/12/19	4	19.35	0	0.00	18.85	4	551	0.73%
2018/12/18	0	0.00	5	19.35	19.65	-5	487	-1.03%
2018/12/12	5	17.70	0	0.00	17.70	5	375	1.33%
2018/11/26	0	0.00	5	17.03	16.95	-5	448	-1.11%
2018/11/23	0	0.00	5	17.10	16.80	-5	456	-1.10%
2018/11/02	10	17.35	0	0.00	17.30	10	915	1.09%
2018/10/25	50	16.45	0	0.00	16.55	50	1,035	4.83%
2018/10/18	2	17.40	0	0.00	17.40	2	1,139	0.18%
2018/10/17	7	17.60	0	0.00	17.35	7	1,144	0.61%
2018/10/09	0	0.00	10	19.20	18.90	-10	1,186	-0.84%
2018/10/02	3	21.65	3	21.55	21.55	0	1,184	0.00%
2018/09/07	10	22.81	0	0.00	22.30	10	1,260	0.79%
2018/09/06	0	0.00	12	22.86	23.00	-12	1,253	-0.96%
2018/08/30	0	0.00	7	23.00	22.85	-7	1,282	-0.55%
2018/08/29	10	23.00	0	0.00	22.75	10	1,328	0.75%
2018/08/28	2	23.55	0	0.00	22.95	2	1,339	0.15%
2018/08/27	0	0.00	4	23.25	23.10	-4	1,272	-0.31%
2018/08/24	0	0.00	3	22.97	22.90	-3	1,301	-0.23%
2018/08/23	0	0.00	5	23.00	23.10	-5	1,438	-0.35%
2018/08/22	10	23.10	0	0.00	22.90	10	1,445	0.69%
2018/08/21	0	0.00	10	23.60	23.60	-10	1,456	-0.69%
2018/08/17	0	0.00	15	23.43	22.85	-15	1,592	-0.94%
2018/08/13	5	21.00	0	0.00	20.95	5	1,446	0.35%
2018/08/06	0.1	22.85	0	0.00	22.85	0.1	1,411	0.01%
2018/08/03	0	0.00	5	23.00	23.00	-5	1,411	-0.35%
2018/07/17	1	22.15	3	21.95	21.75	-2	1,230	-0.16%
2018/07/13	0	0.00	1	21.70	21.60	-1	1,281	-0.08%
2018/07/12	3	21.50	3	21.65	21.60	0	1,275	0.00%
2018/07/02	1	21.00	0	0.00	21.00	1	1,312	0.08%
2018/06/19	0	0.00	5	23.45	23.35	-5	1,285	-0.39%
2018/06/15	5	23.30	0	23.45	23.35	5	1,250	0.40%
2018/06/14	10	22.80	0	0.00	22.75	10	1,247	0.80%
2018/06/08	60	23.26	0	0.00	23.15	60	1,210	4.95%
2018/06/06	3	24.30	0	0.00	23.80	3	1,230	0.24%
2018/06/01	0	0.00	6	23.94	23.80	-6	1,197	-0.50%
2018/05/31	1	24.70	74	24.43	24.60	-73	1,166	-6.26%
2018/05/29	0	0.00	2	23.40	23.00	-2	1,043	-0.19%
2018/05/28	2	23.25	0	0.00	23.50	2	1,024	0.20%
2018/05/25	2	23.00	13	22.45	23.20	-11	927	-1.19%
2018/05/24	1	20.75	0	0.00	21.15	1	835	0.12%
2018/05/18	0	0.00	5	20.50	20.35	-5	850	-0.59%
2018/05/10	5	20.88	0	0.00	20.95	5	1,094	0.46%
2018/04/26	10	20.80	0	0.00	20.15	10	1,702	0.59%
2018/04/25	1	21.20	0	0.00	21.05	1	1,732	0.06%
2018/04/24	4	21.61	0	0.00	21.60	4	1,778	0.22%
2018/04/23	2	22.40	0	0.00	22.25	2	1,830	0.11%
2018/04/20	0	0.00	5	22.80	22.60	-5	1,893	-0.26%
2018/04/16	2	22.35	0	0.00	22.15	2	2,154	0.09%
2018/04/12	5	22.60	0	0.00	22.55	5	2,311	0.22%
2018/04/11	0	0.00	5	22.90	22.55	-5	2,539	-0.20%
2018/04/02	72	22.70	0	0.00	22.90	72	3,419	2.11%
2018/03/28	0	0.00	20	22.50	22.50	-20	3,518	-0.57%
2018/03/27	0	0.00	1	22.80	22.85	-1	3,532	-0.03%
2018/03/16	0	0.00	15	23.31	23.40	-15	4,087	-0.37%
2018/03/15	3	23.80	0	0.00	23.55	3	4,098	0.07%
2018/03/12	1	23.45	0	0.00	23.30	1	4,113	0.02%
2018/03/09	11	23.59	1	22.65	23.50	10	4,100	0.24%
2018/03/06	1	22.45	0	0.00	22.65	1	4,116	0.02%
2018/03/05	6	22.48	0	0.00	22.35	6	4,116	0.15%
2018/03/02	0	0.00	1	23.00	23.00	-1	4,108	-0.02%
2018/03/01	1	22.60	13	22.45	22.50	-12	4,105	-0.29%
2018/02/26	0	0.00	1	23.00	22.75	-1	4,105	-0.02%
2018/02/22	1	23.00	0	0.00	23.10	1	4,103	0.02%
2018/02/09	13	21.55	1	22.20	22.25	12	4,114	0.29%
2018/02/08	6	23.08	1	23.25	22.95	5	4,084	0.12%
2018/02/07	14	23.89	0	0.00	23.50	14	4,063	0.34%
2018/02/06	0	0.00	2	24.75	23.65	-2	4,024	-0.05%
2018/02/05	6	25.59	2	25.45	26.05	4	3,937	0.10%
2018/02/02	0	0.00	5	25.85	25.90	-5	3,911	-0.13%
2018/02/01	10	25.60	0	0.00	25.70	10	3,917	0.26%
2018/01/30	10	25.48	37	25.97	25.00	-27	3,881	-0.70%
2018/01/29	12	26.43	5	26.70	26.00	7	3,854	0.18%
2018/01/26	0	0.00	5	26.30	25.95	-5	3,820	-0.13%
2018/01/25	15	26.33	19	26.65	26.10	-4	3,799	-0.11%
2018/01/24	5	27.00	11	26.36	26.85	-6	3,738	-0.16%
2018/01/23	20	26.25	0	0.00	25.80	20	3,583	0.56%
2018/01/19	0	0.00	1	25.80	25.50	-1	3,482	-0.03%
2018/01/18	18	25.83	0	0.00	25.65	18	3,448	0.52%
2018/01/16	3	26.35	5	26.95	26.30	-2	3,394	-0.06%
2018/01/15	7	26.56	1	26.50	26.30	6	3,405	0.18%
2018/01/12	10	26.08	2	26.53	26.90	8	3,454	0.23%
2018/01/11	22	26.23	14	26.94	25.85	8	3,436	0.23%
2018/01/10	4	25.60	0	0.00	25.65	4	3,289	0.12%
2018/01/09	1	26.65	10	26.30	26.00	-9	3,242	-0.28%
2018/01/08	3	26.75	0	0.00	26.95	3	3,193	0.09%
2018/01/05	21	27.77	6	28.28	27.55	15	3,133	0.48%
2018/01/04	1	25.90	25	27.05	27.75	-24	2,913	-0.82%
2018/01/03	25	25.44	12	26.44	25.25	13	2,635	0.49%
2018/01/02	2	24.10	11	25.09	25.45	-9	2,256	-0.40%