國揚 (2505)-豐農券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/25	0	0.00	3	18.23	18.20	-3	146	-2.05%
2022/10/05	0	0.00	3	17.80	17.80	-3	165	-1.81%
2022/09/06	0	0.00	2	19.80	19.85	-2	213	-0.94%
2022/02/10	3	24.25	0	0.00	24.40	3	663	0.45%
2021/12/23	1	23.70	0	0.00	23.60	1	712	0.14%
2021/07/12	0	0.00	1	28.10	28.10	-1	1,587	-0.06%
2021/07/08	1	28.55	0	0.00	28.65	1	1,614	0.06%
2021/06/30	0.3	28.90	0	0.00	28.95	0.3	1,753	0.02%
2021/04/27	2	36.95	61	36.77	36.45	-59	2,685	-2.20%
2021/04/22	2	37.50	0	0.00	36.75	2	2,736	0.07%
2021/04/20	1	37.45	0	0.00	37.45	1	2,676	0.04%
2021/04/13	5	38.15	0	0.00	37.50	5	2,616	0.19%
2021/04/09	3	38.25	0	0.00	38.10	3	2,615	0.11%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,712	-0.04%
2021/04/01	50	39.30	1	39.10	39.45	49	2,734	1.79%
2021/03/31	1	39.40	13	39.17	39.90	-12	2,770	-0.43%
2021/03/26	0	0.00	5	38.55	38.50	-5	2,952	-0.17%
2021/03/25	5	38.15	0	0.00	38.40	5	2,972	0.17%
2021/03/22	10	38.55	1	38.25	38.50	9	3,198	0.28%
2021/03/19	0	0.00	1	39.80	38.45	-1	3,168	-0.03%
2021/03/18	6	38.88	5	39.60	39.80	1	3,047	0.03%
2021/03/16	1	39.85	6	39.91	39.95	-5	3,112	-0.16%
2021/03/15	1	38.60	0	0.00	38.75	1	3,148	0.03%
2021/03/09	5	39.35	0	0.00	39.50	5	3,655	0.14%
2021/03/08	10	40.18	15	40.00	40.35	-5	3,641	-0.14%
2021/03/05	5	39.00	1	39.15	38.70	4	3,581	0.11%
2021/03/04	0	0.00	1	38.30	39.60	-1	3,574	-0.03%
2021/03/03	0	38.80	10	38.78	38.50	-10	3,623	-0.28%
2021/02/26	10	37.15	0	0.00	37.45	10	3,576	0.28%
2021/02/25	1	37.20	1	37.10	37.30	0	3,581	0.00%
2021/02/24	0	0.00	1	37.00	37.00	-1	3,595	-0.03%
2021/02/23	1	36.90	0	0.00	37.15	1	3,614	0.03%
2021/02/05	0	0.00	0.1	31.75	31.75	-0.1	3,796	0.00%
2021/02/01	0	0.00	10	29.35	30.60	-10	4,154	-0.24%
2021/01/21	11	32.00	0	0.00	31.85	11	4,733	0.23%
2021/01/13	0.1	36.35	0	0.00	36.30	0.1	4,975	0.00%
2021/01/04	1	38.55	0	0.00	38.05	1	5,307	0.02%
2020/12/21	0	0.00	1	25.30	25.30	-1	5,578	-0.02%
2020/12/18	0	0.00	10	25.80	25.85	-10	5,695	-0.18%
2020/12/16	1	26.60	0	0.00	26.50	1	5,899	0.02%
2020/12/14	0	0.00	2	25.20	25.10	-2	5,751	-0.03%
2020/12/10	0	0.00	14	24.95	25.10	-14	5,852	-0.24%
2020/12/09	0	0.00	30	24.93	24.90	-30	5,851	-0.51%
2020/12/08	0	0.00	2	24.90	24.60	-2	5,834	-0.03%
2020/12/07	10	25.10	10	25.40	25.60	0	5,822	0.00%
2020/12/03	22	25.45	3	25.40	25.15	19	5,869	0.32%
2020/12/02	3	25.80	0	0.00	25.80	3	5,876	0.05%
2020/12/01	0	0.00	3	26.02	25.85	-3	5,932	-0.05%
2020/11/30	12	26.76	0	0.00	26.30	12	5,928	0.20%
2020/11/27	10	26.80	32	27.13	27.25	-22	5,789	-0.38%
2020/11/26	0	0.00	5	26.60	26.65	-5	5,682	-0.09%
2020/11/25	1	25.25	0	0.00	25.15	1	5,606	0.02%
2020/11/24	5	25.10	0	0.00	24.95	5	5,701	0.09%
2020/11/23	4	25.08	2.2	25.05	25.00	1.8	5,728	0.03%
2020/11/20	0	0.00	1	24.70	24.65	-1	5,767	-0.02%
2020/11/13	0	0.00	10	24.50	24.60	-10	6,264	-0.16%
2020/11/12	1	24.50	10	24.75	24.55	-9	6,391	-0.14%
2020/11/10	0	0.00	10	24.50	24.40	-10	6,625	-0.15%
2020/11/09	0	0.00	1	24.10	24.15	-1	6,716	-0.01%
2020/11/06	0	0.00	3	23.85	23.65	-3	6,802	-0.04%
2020/11/05	0	0.00	2	23.95	23.75	-2	6,905	-0.03%
2020/11/04	0	0.00	2	23.75	23.75	-2	7,053	-0.03%
2020/11/03	7	24.26	0	0.00	23.80	7	7,190	0.10%
2020/11/02	1	24.30	10	24.20	24.20	-9	7,276	-0.12%
2020/10/27	20	24.45	0	0.00	24.20	20	7,931	0.25%
2020/10/26	0	0.00	2.2	23.95	23.90	-2.2	8,083	-0.03%
2020/10/23	20	24.10	0	0.00	23.90	20	8,206	0.24%
2020/10/22	0	0.00	10	24.10	24.20	-10	8,228	-0.12%
2020/10/21	1	23.75	1	24.00	23.70	0	8,089	0.00%
2020/10/13	10	23.35	0	0.00	23.75	10	8,145	0.12%
2020/09/30	12	24.50	0	0.00	24.55	12	9,139	0.13%
2020/09/28	3	23.90	8	23.90	25.80	-5	9,141	-0.05%
2020/09/25	3	23.93	0	0.00	23.55	3	9,088	0.03%
2020/09/24	1	24.65	0	0.00	24.60	1	9,025	0.01%
2020/09/23	21	25.56	1	26.10	25.50	20	9,012	0.22%
2020/09/22	3	26.78	0	0.00	26.65	3	8,903	0.03%
2020/09/21	8	28.16	0	0.00	27.75	8	8,797	0.09%
2020/09/18	0	0.00	10	27.90	27.85	-10	8,688	-0.12%
2020/09/17	10	28.10	0	0.00	27.95	10	8,703	0.11%
2020/09/16	5	27.90	0	0.00	28.45	5	8,659	0.06%
2020/09/14	10	27.70	0	0.00	27.65	10	8,645	0.12%
2020/09/10	10	29.15	0	0.00	28.45	10	8,560	0.12%
2020/09/02	0	0.00	13	29.50	29.40	-13	8,496	-0.15%
2020/08/31	0	0.00	6	29.20	29.00	-6	8,471	-0.07%
2020/08/28	1	29.85	85	29.39	29.35	-84	8,394	-1.00%
2020/08/27	35	29.11	30	29.43	29.05	5	8,296	0.06%
2020/08/26	2	29.30	41	29.61	29.30	-39	8,285	-0.47%
2020/08/25	0	0.00	109	29.95	29.90	-109	8,535	-1.28%	大賣/鉅額交易
2020/08/24	10	29.85	14	29.71	29.65	-4	8,654	-0.05%
2020/08/21	94	30.06	0	0.00	29.95	94	8,582	1.10%
2020/08/20	140	29.03	0	0.00	28.80	140	8,502	1.65%	大買/鉅額交易
2020/08/19	13	30.45	0	0.00	29.95	13	8,364	0.16%
2020/08/18	12	30.10	16	30.13	29.90	-4	8,282	-0.05%
2020/08/17	0	0.00	2	31.55	31.30	-2	8,169	-0.02%
2020/08/14	3	30.65	0	0.00	30.65	3	8,007	0.04%
2020/08/13	58	32.79	0	0.00	31.40	58	7,907	0.73%
2020/08/12	11	32.36	3	32.25	32.70	8	7,899	0.10%
2020/08/07	0	0.00	5	32.08	31.50	-5	7,656	-0.07%
2020/08/06	2	31.30	10	30.80	30.95	-8	7,579	-0.11%
2020/08/05	12	30.35	2	31.00	31.35	10	7,485	0.13%
2020/08/04	4	29.55	7.3	30.02	30.80	-3.3	7,447	-0.04%
2020/07/31	1	28.35	10	28.20	28.00	-9	7,441	-0.12%
2020/07/30	1	27.75	0	0.00	28.25	1	7,326	0.01%
2020/07/29	16	26.78	62	26.96	27.15	-46	7,227	-0.64%
2020/07/22	5	26.00	0	0.00	25.75	5	7,715	0.06%
2020/07/16	1	26.60	3	27.30	27.20	-2	7,410	-0.03%
2020/07/15	55	25.65	0	0.00	25.35	55	7,091	0.78%
2020/07/14	0	0.00	19	25.40	25.25	-19	7,034	-0.27%
2020/07/09	20	26.97	20	26.70	26.70	0	6,495	0.00%
2020/06/30	0	0.00	1	23.70	23.80	-1	6,089	-0.02%
2020/06/29	1	23.70	2	23.65	23.40	-1	6,058	-0.02%
2020/06/24	0	0.00	2	23.45	23.40	-2	6,021	-0.03%
2020/06/23	0	0.00	2	23.30	23.30	-2	5,976	-0.03%
2020/06/22	4	23.00	0	0.00	23.30	4	5,960	0.07%
2020/06/16	2	22.83	0	0.00	22.95	2	5,876	0.03%
2020/06/15	0	0.00	38	22.90	22.75	-38	5,895	-0.64%
2020/06/12	0	0.00	43.1	23.00	23.00	-43.1	5,887	-0.73%
2020/06/11	0	0.00	2	22.75	22.50	-2	5,828	-0.03%
2020/06/10	0	0.00	2	24.50	22.95	-2	5,741	-0.03%
2020/06/08	0	0.00	7.5	24.56	24.80	-7.5	5,532	-0.14%
2020/06/02	2	23.13	0	0.00	23.25	2	5,365	0.04%
2020/05/29	15	23.35	12	23.50	23.50	3	4,959	0.06%
2020/05/25	2	21.40	0	0.00	21.30	2	4,572	0.04%
2020/05/19	104	21.09	2	21.45	21.45	102	4,378	2.33%	大買/鉅額交易
2020/05/15	0	0.00	21	19.70	19.65	-21	4,101	-0.51%
2020/05/14	21	20.30	0	0.00	19.85	21	4,050	0.52%
2020/05/13	1	20.70	1	20.70	21.00	0	3,948	0.00%
2020/05/12	1	21.30	0	0.00	20.85	1	3,893	0.03%
2020/05/11	41	20.91	41	21.57	21.25	0	3,804	0.00%
2020/05/08	2	23.10	0	0.00	23.10	2	3,560	0.06%
2020/05/06	0	0.00	2.1	24.76	24.75	-2.1	3,025	-0.07%
2020/05/05	1	25.40	2	24.70	24.75	-1	2,965	-0.03%
2020/05/04	7	25.70	0	0.00	25.75	7	2,845	0.25%
2020/04/30	2	25.90	0	0.00	25.75	2	2,760	0.07%
2020/04/29	12	25.28	12	25.55	25.50	0	2,553	0.00%
2020/04/28	2	22.85	7.5	23.82	23.60	-5.5	2,369	-0.23%
2020/04/27	0	0.00	0.3	22.55	22.55	-0.3	2,275	-0.01%
2020/04/24	0	0.00	10	20.30	20.50	-10	2,177	-0.46%
2020/04/23	0	0.00	5	20.05	20.15	-5	2,228	-0.22%
2020/04/15	0	0.00	2	19.85	19.75	-2	2,688	-0.07%
2020/04/10	13	19.38	11	19.85	19.55	2	2,579	0.08%
2020/04/09	0	0.00	1	17.85	18.05	-1	2,272	-0.04%
2020/04/07	1	17.95	0	0.00	17.95	1	2,260	0.04%
2020/03/30	0	0.00	1.1	17.48	17.45	-1.1	2,213	-0.05%
2020/03/26	1	17.00	1	17.10	17.40	0	2,240	0.00%
2020/03/25	1	16.60	1.5	16.89	17.30	-0.5	2,220	-0.02%
2020/03/24	0	0.00	10	16.00	16.10	-10	2,196	-0.46%
2020/03/23	20	15.20	10	15.15	15.15	10	2,173	0.46%
2020/03/18	2	13.28	2	13.25	13.15	0	2,186	0.00%
2020/03/17	4	13.23	4	13.34	13.60	0	2,225	0.00%
2020/03/16	1	14.60	1	14.70	14.00	0	2,259	0.00%
2020/03/10	0	0.00	1	15.10	16.00	-1	2,724	-0.04%
2020/03/09	1	15.40	0	0.00	15.50	1	2,736	0.04%
2020/03/05	0	0.00	1	16.20	16.25	-1	2,838	-0.04%
2020/03/04	1	16.00	0	0.00	16.05	1	2,840	0.04%
2020/03/03	0	0.00	1	16.65	16.25	-1	2,832	-0.04%
2020/03/02	2	16.05	1	16.00	16.10	1	2,834	0.04%
2020/02/25	0	0.00	1	16.90	17.10	-1	2,803	-0.04%
2020/02/21	1	17.55	1	17.70	17.65	0	2,778	0.00%
2020/02/19	0	0.00	1	17.60	17.60	-1	2,764	-0.04%
2020/02/18	1	17.55	1	17.70	17.55	0	2,760	0.00%
2020/02/17	1	17.90	0	0.00	17.60	1	2,762	0.04%
2020/02/13	11	17.92	1	18.05	18.00	10	2,749	0.36%
2020/02/10	1	17.80	2	18.08	18.10	-1	2,744	-0.04%
2020/02/07	2	18.50	1	18.90	18.20	1	2,733	0.04%
2020/02/06	1	18.90	3	18.73	18.90	-2	2,730	-0.07%
2020/02/05	8	18.69	1	19.00	18.40	7	2,768	0.25%
2020/02/04	1	18.50	1	18.70	18.70	0	2,743	0.00%
2020/01/31	2	19.43	2	19.75	19.40	0	2,762	0.00%
2020/01/30	1	19.50	1	19.80	19.50	0	2,747	0.00%
2020/01/20	1	21.10	1	21.10	21.10	0	2,700	0.00%
2020/01/17	1	21.55	22	21.47	21.60	-21	2,693	-0.78%
2020/01/16	2	20.00	60	21.64	21.45	-58	2,633	-2.20%
2020/01/13	2	17.75	2	18.20	18.20	0	2,369	0.00%
2019/12/26	0	0.00	1	16.40	16.40	-1	2,670	-0.04%
2019/12/20	0	0.00	1	16.90	16.90	-1	2,613	-0.04%
2019/12/11	2	18.00	0	0.00	17.75	2	2,405	0.08%
2019/12/02	5	15.60	10	15.30	15.65	-5	1,654	-0.30%
2019/11/15	0	0.00	1.1	14.74	14.75	-1.1	1,506	-0.07%
2019/10/23	0	0.00	1	15.10	15.10	-1	1,097	-0.09%
2019/10/18	0	0.00	5	15.30	15.25	-5	880	-0.57%
2019/10/17	16	15.00	0	0.00	15.40	16	782	2.04%
2019/10/09	0	0.00	1	13.85	13.85	-1	375	-0.27%
2019/10/03	0	0.00	1	13.80	13.70	-1	340	-0.29%
2019/09/26	1	13.80	0	0.00	13.70	1	228	0.44%
2019/03/28	0	0.00	11.7	12.10	12.20	-11.7	323	-3.62%
2019/02/11	20	12.04	20	12.13	12.00	0	1,078	0.00%
2019/01/21	20	11.75	0	0.00	11.80	20	1,071	1.87%
2019/01/18	0	0.00	20	11.85	11.85	-20	1,074	-1.86%
2019/01/15	0	0.00	85	11.70	11.70	-85	1,077	-7.89%
2019/01/14	0	0.00	70	11.70	11.65	-70	1,081	-6.47%
2019/01/09	10	11.85	10	11.95	11.90	0	1,079	0.00%
2019/01/07	0	0.00	0.2	12.00	12.00	-0.2	1,075	-0.02%
2019/01/03	20	12.20	0	0.00	12.15	20	1,123	1.78%
2019/01/02	0	0.00	20	12.50	12.40	-20	1,122	-1.78%
2018/12/27	10	12.15	0	0.00	12.20	10	1,118	0.89%
2018/12/26	10	12.40	0	0.00	12.05	10	1,117	0.90%
2018/12/25	100	12.65	0	0.00	12.50	100	1,118	8.94%
2018/12/05	15	14.10	0	0.00	13.75	15	1,138	1.32%
2018/12/04	20	13.70	0	0.00	13.70	20	1,079	1.85%
2018/12/03	0	0.00	1	13.95	13.80	-1	1,025	-0.10%
2018/11/28	2	13.90	0	0.00	13.80	2	763	0.26%
2018/11/27	1	12.60	1	12.55	12.95	0	643	0.00%
2018/10/03	0	0.00	20	12.00	11.85	-20	482	-4.14%
2018/10/02	5	12.00	5	12.10	12.10	0	488	0.00%
2018/10/01	20	12.25	0	0.00	12.25	20	484	4.13%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/13	0	0.00	6	11.10	11.35	-6	412	-1.46%
2018/07/26	0	0.00	2	13.15	13.15	-2	318	-0.63%
2018/06/22	0	0.00	1	14.60	14.70	-1	314	-0.32%
2018/06/08	0	0.00	3	14.50	15.65	-3	320	-0.94%
2018/06/06	1	14.85	0	0.00	14.55	1	314	0.32%
2018/05/08	5	14.50	0	0.00	14.50	5	465	1.07%
2018/04/19	10	16.10	0	0.00	16.05	10	900	1.11%
2018/01/25	2	17.25	0	0.00	17.30	2	1,893	0.11%
2018/01/16	2	16.90	0	0.00	17.00	2	1,554	0.13%
2018/01/15	1	16.85	10	16.90	16.90	-9	1,521	-0.59%
2018/01/10	0	0.00	20	16.70	16.80	-20	1,421	-1.41%