華擎 (3515)-豐農券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
242.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,294張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	2	144.25	3	141.83	143.00	-1	3,609	-0.03%
2022/12/27	1	140.00	1	142.00	139.50	0	3,511	0.00%
2022/12/26	1	139.00	0	0.00	138.50	1	3,492	0.03%
2022/12/23	1	133.50	1	136.50	140.50	0	3,467	0.00%
2022/12/22	0	0.00	4	135.00	136.50	-4	3,444	-0.12%
2022/12/21	1	134.50	9	135.83	133.00	-8	3,430	-0.23%
2022/12/20	6	138.50	0	0.00	135.50	6	3,393	0.18%
2022/12/19	5	141.30	0	0.00	141.00	5	3,335	0.15%
2022/12/16	4	148.63	2	146.50	148.50	2	3,307	0.06%
2022/12/15	11	148.27	10	149.80	151.00	1	3,199	0.03%
2022/12/14	0	0.00	1	143.50	143.50	-1	2,816	-0.04%
2022/12/13	0	0.00	1	132.00	130.50	-1	2,739	-0.04%
2022/12/12	1	135.50	4	132.75	128.50	-3	2,744	-0.11%
2022/12/09	1	126.50	1	125.50	127.00	0	2,693	0.00%
2022/12/08	1	127.00	0	0.00	124.50	1	2,735	0.04%
2022/12/06	0	0.00	1	131.00	127.50	-1	2,945	-0.03%
2022/12/05	1	133.00	0	0.00	131.00	1	2,955	0.03%
2022/12/02	0	0.00	1	130.50	130.00	-1	2,944	-0.03%
2022/12/01	1	135.00	1	129.50	131.50	0	2,919	0.00%
2022/11/29	2	128.75	0	0.00	128.50	2	2,828	0.07%
2022/11/28	4	136.00	2	136.00	132.50	2	2,782	0.07%
2022/11/25	5	126.50	21	136.36	136.50	-16	2,588	-0.62%
2022/11/23	8	123.56	0	0.00	122.00	8	2,482	0.32%
2022/11/21	10	130.05	1	129.50	129.50	9	2,397	0.38%
2022/11/18	4	128.13	4	130.25	131.50	0	2,315	0.00%
2022/11/17	8	120.06	8	123.25	124.50	0	2,118	0.00%
2022/11/16	0	0.00	11	112.59	113.50	-11	1,872	-0.59%
2022/11/11	10	100.50	0	0.00	101.50	10	1,799	0.56%
2022/11/08	0	0.00	10	103.00	102.00	-10	1,716	-0.58%
2022/11/03	0	0.00	1	102.00	103.00	-1	1,621	-0.06%
2022/11/01	5	97.30	0	0.00	99.20	5	1,594	0.31%
2022/10/26	5	103.50	1	101.50	100.50	4	1,477	0.27%
2022/10/25	2	100.25	1	101.00	99.10	1	1,347	0.07%
2022/10/24	1	98.80	1	97.20	98.00	0	1,248	0.00%
2022/10/19	5	96.64	4	97.13	94.70	1	1,149	0.09%
2022/10/18	0	0.00	5	93.00	91.00	-5	1,074	-0.47%
2022/10/17	5	86.00	0	0.00	86.70	5	1,053	0.47%
2022/09/19	3	106.33	2	107.50	108.50	1	1,008	0.10%
2022/09/16	0	0.00	2	105.00	103.00	-2	979	-0.20%
2022/09/15	0	0.00	1	107.50	107.00	-1	962	-0.10%
2022/09/14	2	109.50	0	0.00	108.00	2	919	0.22%
2022/09/13	2	101.25	2	108.50	107.00	0	772	0.00%
2022/09/08	1	90.50	0	0.00	91.00	1	745	0.13%
2022/08/30	0	0.00	1	95.10	95.20	-1	765	-0.13%
2022/08/26	1	102.50	0	0.00	100.00	1	750	0.13%
2022/08/15	1	96.80	1	98.80	98.80	0	764	0.00%
2022/08/10	0	0.00	1	93.90	94.10	-1	738	-0.14%
2022/08/09	1	96.60	1	97.00	96.50	0	734	0.00%
2022/08/04	0	0.00	1	95.10	94.70	-1	751	-0.13%
2022/08/01	0	0.00	0	99.50	98.50	0	784	0.00%
2022/07/29	1	101.01	1	100.50	100.00	0	788	0.00%
2022/07/25	0	0.00	1	102.00	102.00	-1	790	-0.13%
2022/07/22	1	107.50	1	103.50	104.00	0	794	0.00%
2022/07/20	2	104.00	0	0.00	101.00	2	800	0.25%
2022/07/19	2	101.00	2	103.00	102.50	0	785	0.00%
2022/06/17	3	123.33	0	0.00	123.00	3	872	0.34%
2022/05/27	0	0.00	1	148.00	148.00	-1	1,184	-0.08%
2022/05/09	0	0.00	1	151.50	151.00	-1	1,421	-0.07%
2022/05/06	2	159.00	1	158.00	158.50	1	1,431	0.07%
2022/05/05	1	164.50	0	0.00	164.00	1	1,433	0.07%
2022/05/04	2	160.00	2	162.25	162.50	0	1,444	0.00%
2022/04/14	1	177.00	1	177.00	176.00	0	1,597	0.00%
2022/04/07	1	187.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	2	192.00	1	191.50	192.50	1	1,780	0.06%
2022/03/31	1	215.00	0	216.00	215.00	1	1,793	0.06%
2022/03/30	0	0.00	4	204.50	202.50	-4	1,814	-0.22%
2022/03/23	0	201.00	0	0.00	199.00	0	1,911	0.00%
2022/03/15	0	0.00	1	198.00	195.00	-1	2,494	-0.04%
2022/03/14	1	193.50	0	0.00	201.00	1	2,670	0.04%
2022/03/11	4	196.00	0	0.00	201.00	4	2,715	0.15%
2022/03/01	1	240.00	1	241.00	242.00	0	3,105	0.00%
2022/02/24	1	211.00	0	0.00	212.00	1	3,064	0.03%
2022/01/07	0	0.00	1	248.50	250.00	-1	4,977	-0.02%
2022/01/06	2	272.50	1	258.00	260.00	1	4,929	0.02%
2021/12/28	1	279.00	1	280.00	282.50	0	4,828	0.00%
2021/12/24	2	279.75	2	278.00	277.50	0	4,773	0.00%
2021/12/16	8	277.44	8	278.13	278.00	0	4,870	0.00%
2021/12/15	1	275.00	1	283.00	279.50	0	4,762	0.00%
2021/12/14	1	275.50	1	278.50	264.50	0	4,669	0.00%
2021/12/13	1	274.00	0	0.00	269.00	1	4,557	0.02%
2021/12/08	3	268.00	4	277.50	286.50	-1	4,216	-0.02%
2021/12/07	1	254.50	1	257.00	260.50	0	4,029	0.00%
2021/12/01	1	253.00	2	252.00	250.00	-1	3,819	-0.03%
2021/11/30	2	235.25	2	242.00	239.00	0	3,705	0.00%
2021/11/29	1	229.00	1	226.00	226.00	0	3,576	0.00%
2021/11/26	2	231.50	2	231.00	227.00	0	3,527	0.00%
2021/11/25	1	236.00	0.3	245.00	236.00	0.7	3,475	0.02%
2021/11/24	1	236.00	0	0.00	229.50	1	3,362	0.03%
2021/11/22	0	0.00	1	239.00	239.00	-1	3,327	-0.03%
2021/11/19	1.3	248.62	2	240.50	240.50	-0.7	3,285	-0.02%
2021/11/18	1	248.50	0	0.00	248.00	1	3,237	0.03%
2021/11/17	16	251.94	16	250.53	258.50	0	3,146	0.00%
2021/11/15	1	241.50	0	0.00	239.00	1	2,925	0.03%
2021/11/12	9	238.06	8	243.50	241.50	1	2,849	0.04%
2021/11/11	1	226.00	1	237.50	237.50	0	2,615	0.00%
2021/11/10	1	208.00	1	211.00	216.00	0	2,457	0.00%
2021/11/09	21	207.05	21	204.86	205.50	0	2,324	0.00%
2021/11/08	1	191.00	1	194.50	195.00	0	2,192	0.00%
2021/11/05	0	0.00	2	188.50	184.50	-2	2,081	-0.10%
2021/11/01	0	0.00	4	180.00	180.00	-4	1,924	-0.21%
2021/10/27	0	0.00	1	165.50	168.00	-1	1,831	-0.05%
2021/10/25	2	163.75	5	166.50	166.00	-3	1,881	-0.16%
2021/10/21	5	169.50	0	0.00	169.50	5	1,892	0.26%
2021/10/20	1	183.00	3	183.00	183.00	-2	1,785	-0.11%
2021/10/19	20	177.80	20	182.75	183.00	0	1,690	0.00%
2021/10/18	11	175.50	19	174.18	177.50	-8	1,548	-0.52%
2021/10/15	0	0.00	4	164.00	161.50	-4	1,456	-0.27%
2021/10/14	0	0.00	1	159.00	159.50	-1	1,460	-0.07%
2021/10/08	4	162.00	11	165.00	162.00	-7	1,449	-0.48%
2021/10/07	11	162.00	0	0.00	162.00	11	1,417	0.78%
2021/09/30	1	157.00	0	0.00	161.00	1	1,403	0.07%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/08	1	140.00	0	0.00	139.00	1	1,667	0.06%
2021/09/06	1	142.00	1	146.00	144.50	0	1,752	0.00%
2021/09/03	0	0.00	1	139.50	140.00	-1	1,752	-0.06%
2021/08/17	1	132.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	1	135.00	3	139.50	137.50	-2	1,736	-0.12%
2021/08/13	1	142.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	4	143.50	0	0.00	144.00	4	1,715	0.23%
2021/08/11	3	149.33	0	0.00	147.00	3	1,719	0.17%
2021/08/10	1	157.50	0	0.00	156.00	1	1,693	0.06%
2021/08/09	1	161.00	0	0.00	160.00	1	1,706	0.06%
2021/08/06	3	163.83	0	0.00	162.50	3	1,720	0.17%
2021/08/04	1	167.00	0	0.00	170.00	1	1,775	0.06%
2021/07/27	0	0.00	1	172.50	167.00	-1	2,102	-0.05%
2021/07/23	1	162.50	0	0.00	162.00	1	2,183	0.05%
2021/07/21	1	166.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	0	0.00	3	171.00	168.00	-3	2,162	-0.14%
2021/07/14	2	178.50	0	0.00	178.00	2	2,125	0.09%
2021/07/12	0	0.00	3	183.00	182.00	-3	2,167	-0.14%
2021/06/29	0	0.00	2	208.00	205.00	-2	2,124	-0.09%
2021/06/25	1	200.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	1	208.50	0	0.00	208.00	1	2,045	0.05%
2021/06/18	11	199.45	11	201.09	201.50	0	1,812	0.00%
2021/06/16	0	0.00	36	185.72	181.00	-36	1,632	-2.20%
2021/06/15	5	168.50	0	0.00	169.50	5	1,535	0.33%
2021/06/10	0	0.00	8	172.50	172.50	-8	1,524	-0.52%
2021/05/25	0	0.00	5	159.30	159.00	-5	1,573	-0.32%
2021/05/21	5	152.60	0	0.00	153.00	5	1,584	0.32%
2021/05/17	6	143.50	0	0.00	142.00	6	1,573	0.38%
2021/05/11	0	0.00	4	163.50	163.00	-4	1,441	-0.28%
2021/05/05	0	0.00	1	176.00	176.00	-1	1,283	-0.08%
2021/05/04	1	178.00	2	176.75	185.50	-1	1,172	-0.09%
2021/05/03	1	179.00	0	0.00	169.00	1	1,022	0.10%
2021/04/28	0	0.00	1	155.00	155.00	-1	890	-0.11%
2021/04/26	0	0.00	5	158.50	157.50	-5	913	-0.55%
2021/04/22	4	159.25	0	0.00	156.50	4	925	0.43%
2021/04/19	5	167.00	0	0.00	165.00	5	913	0.55%
2021/04/16	0	0.00	4	165.50	166.00	-4	899	-0.44%
2021/04/08	0	0.00	1	163.00	164.00	-1	794	-0.13%
2021/03/31	0	0.00	5	162.20	160.50	-5	784	-0.64%
2021/03/24	4	156.50	0	0.00	156.50	4	768	0.52%
2021/03/22	0	0.00	1	164.00	158.50	-1	774	-0.13%
2021/03/18	1	163.00	0	0.00	163.00	1	755	0.13%
2021/03/12	2	159.75	1	155.50	155.50	1	780	0.13%
2021/03/11	0	0.00	7	154.50	154.00	-7	733	-0.95%
2021/03/10	1	153.00	1	152.50	152.50	0	727	0.00%
2021/03/05	7	151.00	0	0.00	151.50	7	781	0.90%
2021/03/02	0	0.00	1	160.50	157.00	-1	781	-0.13%
2021/02/25	1	154.00	1	153.50	153.50	0	748	0.00%
2021/02/23	1	151.00	1	155.50	155.00	0	777	0.00%
2021/02/17	1	147.50	2	147.50	149.50	-1	782	-0.13%
2021/01/29	1	143.50	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	150.00	151.00	-1	959	-0.10%
2021/01/26	1	146.50	0	0.00	146.50	1	947	0.11%
2021/01/20	1	151.00	0	0.00	151.50	1	994	0.10%
2021/01/18	1	160.00	0	0.00	160.00	1	1,041	0.10%
2021/01/11	1	162.00	0	0.00	160.50	1	1,147	0.09%
2021/01/04	0	0.00	1	158.50	158.00	-1	1,172	-0.09%
2020/12/28	1	156.00	3	156.00	156.00	-2	1,185	-0.17%
2020/12/23	3	156.50	0	0.00	156.00	3	1,188	0.25%
2020/12/11	12	165.17	1	165.50	161.50	11	1,220	0.90%
2020/12/10	0	0.00	8	171.06	168.00	-8	1,204	-0.66%
2020/12/09	1	173.50	0	0.00	173.00	1	1,204	0.08%
2020/12/08	0	0.00	7	168.00	169.00	-7	1,190	-0.59%
2020/12/07	0	0.00	1	163.00	163.50	-1	1,185	-0.08%
2020/12/03	9	167.00	1	168.50	167.00	8	1,215	0.66%
2020/12/02	8	166.06	0	0.00	168.00	8	1,239	0.65%
2020/11/27	1	169.00	0	0.00	169.50	1	1,249	0.08%
2020/11/20	0	0.00	8	173.00	170.50	-8	1,460	-0.55%
2020/11/19	0	0.00	1	168.00	168.50	-1	1,618	-0.06%
2020/11/18	0	0.00	4	167.50	167.00	-4	1,696	-0.24%
2020/11/16	0	0.00	5	166.00	166.00	-5	1,773	-0.28%
2020/11/12	1	162.00	0	0.00	162.00	1	1,892	0.05%
2020/11/11	13	162.38	0	0.00	162.00	13	2,045	0.64%
2020/11/06	0	0.00	1	175.00	172.50	-1	2,113	-0.05%
2020/11/05	0	0.00	2	164.00	163.00	-2	2,060	-0.10%
2020/11/04	1	156.50	0	0.00	157.50	1	2,059	0.05%
2020/10/30	1	165.50	0	0.00	164.50	1	2,273	0.04%
2020/10/28	1	174.00	0	0.00	170.50	1	2,313	0.04%
2020/10/27	0	0.00	1	172.00	169.00	-1	2,275	-0.04%
2020/10/23	8	168.00	0	0.00	165.00	8	2,240	0.36%
2020/10/22	6	168.50	0	0.00	167.50	6	2,250	0.27%
2020/10/21	0	0.00	1	173.50	173.50	-1	2,266	-0.04%
2020/10/16	20	165.75	1	167.50	168.00	19	2,279	0.83%
2020/10/14	1	170.00	0	0.00	169.50	1	2,338	0.04%
2020/10/13	0	0.00	34	167.00	167.50	-34	2,406	-1.41%
2020/10/08	1	171.50	0	0.00	170.50	1	2,517	0.04%
2020/09/29	0	0.00	7	178.57	175.50	-7	2,912	-0.24%
2020/09/28	0	0.00	13	177.62	178.50	-13	3,058	-0.43%
2020/09/25	1	177.00	2	181.00	173.00	-1	3,189	-0.03%
2020/09/21	2	191.50	0	0.00	189.50	2	3,424	0.06%
2020/09/18	0	0.00	2	193.00	193.00	-2	3,434	-0.06%
2020/09/16	1	194.00	0	0.00	189.50	1	3,484	0.03%
2020/09/09	1	181.00	2	184.50	188.00	-1	3,561	-0.03%
2020/09/07	1	194.50	1	188.00	188.50	0	3,645	0.00%
2020/09/03	2	195.50	2	195.50	195.00	0	3,896	0.00%
2020/09/02	1	201.00	0	0.00	197.00	1	3,903	0.03%
2020/09/01	0	0.00	1	205.00	195.50	-1	3,919	-0.03%
2020/08/31	3	198.17	1	204.00	199.00	2	3,943	0.05%
2020/08/28	2	199.00	3	197.33	197.50	-1	4,003	-0.02%
2020/08/27	1	190.50	1	196.00	194.00	0	4,066	0.00%
2020/08/26	3	196.50	0	0.00	194.00	3	4,069	0.07%
2020/08/25	4	195.25	5	198.70	203.50	-1	4,036	-0.02%
2020/08/24	0	0.00	2	189.50	188.00	-2	3,950	-0.05%
2020/08/20	4	184.00	3	178.50	178.50	1	3,960	0.03%
2020/08/19	3	197.00	1	201.00	191.50	2	4,033	0.05%
2020/08/18	3	195.67	27	198.37	200.00	-24	4,208	-0.57%
2020/08/17	7	194.79	6	191.83	193.50	1	4,351	0.02%
2020/08/14	0	0.00	2	186.00	182.50	-2	4,355	-0.05%
2020/08/11	23	175.76	0	0.00	172.00	23	4,442	0.52%
2020/08/07	5	178.50	0	0.00	178.50	5	4,722	0.11%
2020/08/06	3	181.17	1	179.00	179.00	2	4,939	0.04%
2020/08/05	0	0.00	2	184.50	185.50	-2	5,138	-0.04%
2020/07/28	0	0.00	10	165.05	167.00	-10	5,217	-0.19%
2020/07/21	2	176.00	3	175.50	174.50	-1	5,381	-0.02%
2020/07/20	0	0.00	1	175.50	178.00	-1	5,429	-0.02%
2020/07/15	1	169.50	0	0.00	170.50	1	5,579	0.02%
2020/07/13	2	172.00	1	166.50	166.50	1	5,620	0.02%
2020/07/10	1	164.50	3	164.00	165.00	-2	5,637	-0.04%
2020/07/08	5	168.60	5	171.20	167.00	0	5,735	0.00%
2020/07/07	1	165.50	1	166.00	165.00	0	5,738	0.00%
2020/07/03	0	0.00	1	145.50	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	1	143.50	144.00	-1	5,840	-0.02%
2020/06/24	0	0.00	1	140.00	139.50	-1	6,279	-0.02%
2020/06/23	1	141.50	0	0.00	140.50	1	6,277	0.02%
2020/06/19	1	139.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	142.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	1	137.50	0	0.00	138.50	1	6,329	0.02%
2020/06/11	3	153.83	3	154.33	148.00	0	6,432	0.00%
2020/06/10	1	148.00	1	145.00	145.00	0	6,215	0.00%
2020/06/05	1	148.50	0	0.00	147.50	1	6,285	0.02%
2020/06/03	2	145.00	2	145.75	144.50	0	6,213	0.00%
2020/06/02	4	140.00	1	137.50	138.00	3	6,119	0.05%
2020/06/01	5	142.10	1	141.50	141.50	4	6,145	0.07%
2020/05/29	18	139.56	3	139.67	141.00	15	6,172	0.24%
2020/05/28	1	139.50	0	0.00	136.00	1	6,217	0.02%
2020/05/26	22	144.36	1	143.00	143.00	21	6,218	0.34%
2020/05/25	18	147.36	3	148.33	148.00	15	6,180	0.24%
2020/05/22	2	143.00	2	144.75	139.00	0	6,080	0.00%
2020/05/21	0	0.00	1	134.00	142.00	-1	5,907	-0.02%
2020/05/20	0	0.00	2	127.75	129.50	-2	5,801	-0.03%
2020/05/18	0	0.00	1	119.50	119.50	-1	5,828	-0.02%
2020/05/15	2	132.50	1	134.00	128.50	1	5,845	0.02%
2020/05/14	1	130.00	1	131.00	128.00	0	5,874	0.00%
2020/05/13	8	130.19	5	131.70	127.00	3	5,813	0.05%
2020/05/12	4	126.75	7	127.50	127.00	-3	5,654	-0.05%
2020/05/11	3	121.17	3	121.17	121.00	0	5,411	0.00%
2020/05/05	1	116.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	3	117.67	3	116.17	119.00	0	5,649	0.00%
2020/04/30	1	116.00	0	0.00	117.00	1	5,680	0.02%
2020/04/29	11	120.91	31	118.63	116.00	-20	5,738	-0.35%
2020/04/28	16	122.03	17	120.50	120.00	-1	5,738	-0.02%
2020/04/27	0	0.00	172	122.84	122.00	-172	5,716	-3.01%	大賣/鉅額交易
2020/04/23	1	123.50	1	123.50	123.00	0	5,619	0.00%
2020/04/22	2	120.75	4	122.50	125.00	-2	5,597	-0.04%
2020/04/21	2	117.75	2	117.50	116.50	0	5,477	0.00%
2020/04/17	160	119.54	1	117.00	115.50	159	5,334	2.98%	大買/鉅額交易
2020/04/16	8	121.56	4	120.25	119.50	4	5,251	0.08%
2020/04/15	10	125.75	0	0.00	122.00	10	5,178	0.19%
2020/04/14	23	120.96	3	124.17	125.00	20	5,089	0.39%
2020/04/13	2	122.00	3	124.50	120.00	-1	4,984	-0.02%
2020/04/10	11	122.45	9	125.33	124.00	2	4,882	0.04%
2020/04/09	21	129.24	11	130.36	127.00	10	4,739	0.21%
2020/04/08	3	127.00	0	0.00	126.00	3	4,530	0.07%
2020/04/07	14	132.75	45	129.79	134.00	-31	4,402	-0.70%
2020/04/06	0	0.00	11	121.55	122.50	-11	4,220	-0.26%
2020/04/01	32	107.34	2	111.75	111.50	30	4,037	0.74%
2020/03/31	14	106.68	15	105.77	106.00	-1	3,877	-0.03%
2020/03/27	1	94.10	1	96.90	94.20	0	3,634	0.00%
2020/03/26	2	98.60	2	98.75	97.60	0	3,602	0.00%
2020/03/20	0	0.00	2	87.80	88.90	-2	3,434	-0.06%
2020/03/19	1	87.50	4	83.40	80.90	-3	3,397	-0.09%
2020/03/18	6	89.57	1	90.80	87.00	5	3,319	0.15%
2020/03/16	2	87.50	2	90.30	84.50	0	3,179	0.00%
2020/03/13	0	0.00	1	81.20	86.10	-1	3,132	-0.03%
2020/03/12	0	0.00	8	91.03	88.70	-8	3,080	-0.26%
2020/03/11	4	98.60	0	0.00	94.60	4	3,023	0.13%
2020/03/10	2	100.00	4	100.85	105.00	-2	2,960	-0.07%
2020/03/09	3	102.33	3	101.50	98.20	0	2,913	0.00%
2020/03/06	4	107.25	0	0.00	106.50	4	2,867	0.14%
2020/03/05	2	111.50	2	111.00	110.00	0	2,839	0.00%
2020/03/04	3	108.67	9	107.67	107.50	-6	2,772	-0.22%
2020/03/03	8	110.81	4	112.13	111.00	4	2,702	0.15%
2020/03/02	0	0.00	3	105.00	105.00	-3	2,563	-0.12%
2020/02/27	6	103.33	1	102.50	102.50	5	2,500	0.20%
2020/02/25	0	0.00	6	113.33	109.50	-6	2,399	-0.25%
2020/02/21	1	111.50	3	107.17	107.00	-2	2,234	-0.09%
2020/02/20	1	107.50	3	108.33	110.50	-2	2,186	-0.09%
2020/02/18	4	116.13	0	0.00	108.50	4	2,035	0.20%
2020/02/17	4	118.25	7	121.21	120.50	-3	1,939	-0.15%
2020/02/14	0	0.00	4	113.88	118.00	-4	1,757	-0.23%
2020/02/13	5	112.00	0	0.00	107.50	5	1,640	0.30%
2020/02/10	15	108.97	11	111.59	107.00	4	1,459	0.27%
2020/02/07	4	111.25	1	112.00	107.50	3	1,351	0.22%
2020/02/06	12	107.54	11	106.27	109.00	1	1,232	0.08%
2020/02/03	1	89.80	1	92.00	92.00	0	928	0.00%
2020/01/17	0	0.00	2	82.95	82.80	-2	742	-0.27%
2020/01/16	4	83.53	12	83.48	81.20	-8	739	-1.08%
2019/12/30	0	0.00	1	75.30	75.40	-1	918	-0.11%
2019/12/13	0	0.00	2	78.65	77.10	-2	1,014	-0.20%
2019/12/09	1	80.00	0	0.00	79.00	1	1,197	0.08%
2019/12/04	0	0.00	2	78.00	77.20	-2	1,190	-0.17%
2019/11/27	0	0.00	3	78.50	78.10	-3	1,167	-0.26%
2019/11/25	0	0.00	2	76.60	77.20	-2	1,155	-0.17%
2019/11/22	5	79.88	1	79.30	78.40	4	1,146	0.35%
2019/10/30	0	0.00	1	76.40	76.20	-1	976	-0.10%
2019/10/28	11	79.53	2	83.00	78.80	9	944	0.95%
2019/10/22	0	0.00	1	78.70	78.90	-1	838	-0.12%
2019/10/18	1	77.50	0	0.00	77.60	1	764	0.13%
2019/10/16	0	0.00	2	77.20	77.20	-2	686	-0.29%
2019/10/15	1	71.80	3	74.10	78.30	-2	625	-0.32%
2019/10/14	1	72.20	0	0.00	71.20	1	545	0.18%
2019/10/03	0	0.00	1	69.70	69.80	-1	480	-0.21%
2019/10/02	2	71.65	0	0.00	71.10	2	472	0.42%
2019/09/24	2	71.50	4	70.25	69.70	-2	411	-0.49%
2019/09/17	7	71.84	7	71.80	71.60	0	388	0.00%
2019/09/12	9	70.32	7	70.71	70.00	2	329	0.61%
2019/07/25	0	0.00	1	58.70	58.70	-1	150	-0.66%
2019/04/29	0	0.00	1	62.30	62.10	-1	346	-0.29%
2019/04/23	0	0.00	1	63.80	63.80	-1	346	-0.29%
2019/04/10	0	0.00	1	63.90	64.40	-1	350	-0.29%
2019/04/02	1	64.10	0	0.00	65.40	1	328	0.30%
2019/03/28	0	0.00	1	62.70	62.70	-1	323	-0.31%
2019/03/27	1	63.30	0	0.00	63.10	1	322	0.31%
2019/03/22	1	64.90	1	65.80	64.80	0	319	0.00%
2019/03/21	2	65.85	0	0.00	65.50	2	317	0.63%
2019/02/21	0	0.00	1	62.30	62.10	-1	259	-0.39%
2019/02/20	0	0.00	1	61.80	62.70	-1	253	-0.39%
2019/02/18	1	61.00	0	0.00	61.20	1	217	0.46%
2019/02/11	0	0.00	1	54.80	55.00	-1	185	-0.54%
2019/01/23	1	53.40	0	0.00	53.70	1	191	0.52%
2019/01/22	1	54.20	0	0.00	54.00	1	192	0.52%
2019/01/21	1	54.30	0	0.00	54.60	1	191	0.52%
2018/12/13	0	0.00	5	55.60	56.20	-5	223	-2.24%
2018/12/12	6	54.12	1	54.20	54.30	5	215	2.33%
2018/12/06	0	0.00	1	51.20	51.20	-1	219	-0.45%
2018/12/04	1	54.20	1	54.60	54.40	0	234	0.00%
2018/11/29	1	52.20	0	0.00	51.80	1	249	0.40%
2018/11/20	1	51.70	1	51.90	52.10	0	268	0.00%
2018/11/13	0	0.00	1	50.80	51.00	-1	287	-0.35%
2018/11/01	1	49.60	0	0.00	49.40	1	319	0.31%
2018/10/30	5	46.50	0	0.00	46.50	5	334	1.49%
2018/10/26	0	0.00	1	46.80	46.60	-1	344	-0.29%
2018/10/11	0	0.00	1	48.10	47.70	-1	496	-0.20%
2018/09/11	0	0.00	1	52.00	52.80	-1	559	-0.18%
2018/09/10	0	0.00	10	55.00	52.50	-10	556	-1.80%
2018/08/30	2	62.30	0	0.00	62.00	2	631	0.32%
2018/08/29	1	63.80	1	63.50	63.50	0	642	0.00%
2018/08/23	0	0.00	1	61.70	61.20	-1	689	-0.15%
2018/08/20	0	0.00	1	65.80	66.10	-1	732	-0.14%
2018/08/09	0	0.00	2	69.80	69.70	-2	778	-0.26%
2018/08/02	1	67.90	0	0.00	68.00	1	879	0.11%
2018/07/31	1	68.30	0	0.00	68.30	1	940	0.11%
2018/07/30	2	69.60	4	68.25	68.00	-2	950	-0.21%
2018/07/27	2	68.50	0	0.00	68.50	2	975	0.21%
2018/07/26	12	70.40	2	70.85	69.50	10	983	1.02%
2018/07/25	1	70.80	0	0.00	70.30	1	988	0.10%
2018/07/04	1	68.50	0	0.00	67.30	1	1,326	0.08%
2018/06/28	1	65.40	0	0.00	66.00	1	1,502	0.07%
2018/06/22	2	68.70	0	0.00	68.60	2	1,604	0.12%
2018/06/13	1	75.10	0	0.00	74.60	1	2,304	0.04%
2018/06/12	1	76.30	0	0.00	74.80	1	2,378	0.04%
2018/06/07	1	80.50	0	0.00	80.40	1	2,521	0.04%
2018/05/28	1	79.40	1	79.10	78.20	0	3,548	0.00%
2018/05/24	1	74.40	0	0.00	74.80	1	3,687	0.03%
2018/05/22	0	0.00	2	76.50	76.90	-2	3,701	-0.05%
2018/05/15	1	81.90	2	80.20	78.70	-1	3,696	-0.03%
2018/05/11	0	0.00	1	79.40	78.00	-1	3,690	-0.03%
2018/05/10	1	82.10	1	79.70	81.00	0	3,669	0.00%
2018/05/09	0	0.00	1	80.60	79.20	-1	3,612	-0.03%
2018/05/08	1	76.30	0	0.00	76.00	1	3,575	0.03%
2018/05/02	3	79.53	2	79.10	75.30	1	3,637	0.03%
2018/04/13	6	88.63	0	0.00	86.10	6	3,374	0.18%
2018/04/12	1	87.50	0	0.00	86.30	1	3,326	0.03%
2018/04/02	0	0.00	1	96.10	94.10	-1	3,221	-0.03%
2018/03/29	1	91.80	1	95.00	91.80	0	3,107	0.00%
2018/03/28	1	92.50	0	0.00	92.50	1	3,105	0.03%
2018/03/26	0	0.00	0	95.00	95.00	0	3,032	0.00%
2018/03/23	3	91.63	3	93.73	97.10	0	2,911	0.00%
2018/03/22	0	91.60	0	0.00	91.60	0	2,799	0.00%
2018/03/21	0	0.00	1	100.50	97.00	-1	2,738	-0.04%
2018/03/20	1	101.00	0.1	101.50	102.00	1	2,568	0.04%
2018/03/19	2	98.63	0	0.00	100.50	2	2,479	0.08%
2018/03/15	0	93.70	1	92.10	94.00	-1	2,243	-0.04%
2018/03/14	1	91.10	0	0.00	88.50	1	2,181	0.05%
2018/03/13	0	89.60	0	0.00	90.00	0	2,135	0.00%
2018/03/09	5	96.00	6	93.28	92.00	-1	1,963	-0.05%
2018/03/08	1	94.50	7.1	94.90	97.50	-6.1	1,856	-0.33%
2018/03/07	5.1	93.94	4	96.70	93.00	1.1	1,633	0.07%
2018/03/06	13	90.18	12	91.43	90.20	1	1,437	0.07%
2018/03/05	3	88.67	7.2	89.47	89.40	-4.2	1,420	-0.29%
2018/03/02	5.1	85.51	4	85.25	87.00	1.1	1,258	0.08%
2018/03/01	4	83.53	0	0.00	83.40	4	1,187	0.34%
2018/02/27	2.1	80.21	4	80.35	82.50	-2	1,096	-0.18%
2018/02/26	2.1	81.40	3	80.83	79.50	-1	1,021	-0.09%
2018/02/23	1	73.00	1	76.30	76.30	0	926	0.00%
2018/02/07	1	67.70	0	0.00	66.20	1	883	0.11%
2018/02/02	0	0.00	1	74.80	74.90	-1	882	-0.11%
2018/02/01	1	74.30	0	0.00	74.30	1	896	0.11%
2018/01/30	2	77.50	0	0.00	77.50	2	885	0.23%
2018/01/29	0	0.00	2	82.35	83.00	-2	865	-0.23%
2018/01/26	2	79.10	2	78.80	79.40	0	840	0.00%
2018/01/25	1	79.10	2	79.50	76.70	-1	831	-0.12%
2018/01/24	0	0.00	1	76.20	74.50	-1	791	-0.13%
2018/01/18	2	72.70	0	0.00	71.90	2	784	0.25%
2018/01/11	1	69.20	0	0.00	70.50	1	864	0.12%
2018/01/04	1	75.50	0	0.00	76.00	1	978	0.10%