台勝科 (3532)-豐農券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	3	137.50	1	138.00	137.50	2	2,513	0.08%
2022/12/28	0	0.00	2	141.00	136.50	-2	2,557	-0.08%
2022/12/27	3	143.50	0	0.00	143.50	3	2,578	0.12%
2022/12/26	0	0.00	10	140.60	141.00	-10	2,607	-0.38%
2022/12/23	1	141.00	0	0.00	142.00	1	2,650	0.04%
2022/12/22	1	146.50	0	0.00	145.00	1	2,673	0.04%
2022/12/20	0	0.00	2	143.50	143.50	-2	2,774	-0.07%
2022/12/09	1	152.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	10	154.50	1	154.00	153.50	9	2,929	0.31%
2022/12/07	3	152.33	0	0.00	152.00	3	2,954	0.10%
2022/12/06	3	162.00	0	0.00	157.00	3	2,970	0.10%
2022/12/05	0	0.00	3	164.50	165.50	-3	2,972	-0.10%
2022/12/02	1	162.50	0	0.00	162.00	1	2,989	0.03%
2022/12/01	4	161.75	3	161.01	160.00	1	3,009	0.03%
2022/11/30	0	157.00	0	0.00	157.00	0	3,003	0.00%
2022/11/29	13	155.12	10	154.50	154.50	3	3,021	0.10%
2022/11/28	1	164.00	0	0.00	164.00	1	2,951	0.03%
2022/11/25	3	168.17	10	170.50	166.50	-7	2,986	-0.23%
2022/11/21	5	166.50	0	0.00	165.50	5	3,003	0.17%
2022/11/17	0	0.00	1	167.50	167.50	-1	3,058	-0.03%
2022/11/14	5	164.00	1	163.00	164.50	4	3,073	0.13%
2022/11/11	1	167.50	0	0.00	163.50	1	3,123	0.03%
2022/11/10	1	155.00	0	0.00	158.50	1	3,083	0.03%
2022/11/08	1	156.50	1	152.50	153.00	0	3,325	0.00%
2022/11/04	0	0.00	0	148.00	150.50	0	3,468	0.00%
2022/10/31	0	0.00	1	144.00	145.50	-1	3,610	-0.03%
2022/10/27	1	146.00	2	142.75	145.50	-1	3,615	-0.03%
2022/10/26	0	0.00	1	140.00	139.00	-1	3,593	-0.03%
2022/10/25	2	140.25	1	137.50	137.50	1	3,576	0.03%
2022/10/24	0	0.00	3	145.00	139.50	-3	3,572	-0.08%
2022/10/20	0	0.00	1	142.00	137.00	-1	3,638	-0.03%
2022/10/19	1	139.50	1	140.50	139.00	0	3,638	0.00%
2022/10/17	0	0.00	1	135.50	139.00	-1	3,808	-0.03%
2022/10/14	0	0.00	6	135.33	139.00	-6	3,907	-0.15%
2022/10/13	1	128.00	0	0.00	126.50	1	4,037	0.02%
2022/10/12	2	132.50	1	135.50	134.00	1	4,053	0.02%
2022/10/11	2	134.25	0.1	139.00	132.50	1.9	4,073	0.05%
2022/10/07	1	142.50	0	0.00	143.00	1	4,102	0.02%
2022/10/06	3	145.00	1	146.50	146.50	2	4,149	0.05%
2022/10/05	3	146.33	2	148.75	144.00	1	4,184	0.02%
2022/10/04	1	141.50	2	144.50	144.00	-1	4,191	-0.02%
2022/09/30	1	131.00	1	136.00	137.00	0	4,299	0.00%
2022/09/29	0	0.00	1	141.00	135.00	-1	4,369	-0.02%
2022/09/27	1	144.00	1	140.00	144.50	0	4,492	0.00%
2022/09/26	1	150.00	0	0.00	144.00	1	4,558	0.02%
2022/09/23	1	158.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	1	155.00	1	160.00	161.00	0	4,696	0.00%
2022/09/21	1	160.50	1	159.00	159.50	0	4,756	0.00%
2022/09/19	1	166.00	25	162.50	162.50	-24	4,983	-0.48%
2022/09/16	2	167.99	0	0.00	166.50	2	5,061	0.04%
2022/09/14	1	169.07	0	0.00	174.00	1	5,280	0.02%
2022/09/13	1	179.50	2	176.50	176.50	-1	5,378	-0.02%
2022/09/12	2.1	178.71	2	176.50	177.00	0.1	5,467	0.00%
2022/09/08	0	0.00	1	168.00	171.00	-1	5,626	-0.02%
2022/09/07	2	164.25	2	165.50	165.50	0	5,685	0.00%
2022/09/06	0	0.00	1	166.50	166.50	-1	5,733	-0.02%
2022/09/05	1	170.00	0	0.00	168.00	1	5,818	0.02%
2022/09/02	25	177.00	1	177.00	174.50	24	5,894	0.41%
2022/09/01	5	173.90	0	0.00	173.00	5	6,029	0.08%
2022/08/31	1	178.50	0	0.00	183.00	1	6,090	0.02%
2022/08/30	1	174.00	5	177.00	178.00	-4	6,139	-0.07%
2022/08/29	5	170.30	0	0.00	171.00	5	6,249	0.08%
2022/08/26	3	185.83	1	181.00	181.00	2	6,402	0.03%
2022/08/25	1	184.50	2	183.50	183.00	-1	6,562	-0.02%
2022/08/23	2	175.00	2	179.00	179.00	0	6,797	0.00%
2022/08/22	2	178.50	0	0.00	177.50	2	7,045	0.03%
2022/08/19	0	0.00	2	184.50	183.50	-2	7,252	-0.03%
2022/08/17	4	186.25	3	183.00	183.00	1	7,423	0.01%
2022/08/16	3	187.67	14	185.11	185.50	-11	7,524	-0.15%
2022/08/15	2	181.50	6	182.58	186.00	-4	7,476	-0.05%
2022/08/12	10	174.00	1	175.50	176.50	9	7,450	0.12%
2022/08/11	3	170.83	8	170.06	173.00	-5	7,652	-0.07%
2022/08/10	8	165.81	0	0.00	162.00	8	7,819	0.10%
2022/08/09	2	175.75	2	175.50	173.00	0	8,115	0.00%
2022/08/08	1	174.00	1	173.50	174.50	0	8,565	0.00%
2022/08/05	3	172.67	4	171.38	173.50	-1	8,735	-0.01%
2022/08/04	1	162.00	0	0.00	163.50	1	8,838	0.01%
2022/08/02	2	162.50	2	167.00	167.00	0	9,204	0.00%
2022/08/01	1	168.00	0	0.00	169.50	1	9,303	0.01%
2022/07/28	0	0.00	12	170.42	168.50	-12	9,627	-0.12%
2022/07/27	11	167.64	2	171.50	173.00	9	9,699	0.09%
2022/07/26	2	167.75	0	0.00	167.50	2	9,702	0.02%
2022/07/25	2	174.25	0	0.00	171.50	2	9,712	0.02%
2022/07/22	2	184.25	1	184.50	177.50	1	9,819	0.01%
2022/07/21	5	176.90	7	175.86	180.00	-2	9,807	-0.02%
2022/07/20	4	171.88	1	172.50	170.00	3	9,789	0.03%
2022/07/18	3	166.17	2	165.50	166.00	1	9,823	0.01%
2022/07/15	1	164.50	4	165.25	165.00	-3	9,838	-0.03%
2022/07/14	0	0.00	1	160.00	160.50	-1	9,894	-0.01%
2022/07/13	1	157.50	1	154.00	154.00	0	9,905	0.00%
2022/07/12	1	155.50	0	0.00	153.00	1	9,934	0.01%
2022/07/11	0	0.00	1	165.50	164.00	-1	10,019	-0.01%
2022/07/08	1	172.50	0	0.00	165.50	1	10,062	0.01%
2022/07/07	1	162.50	1	166.00	167.00	0	10,008	0.00%
2022/07/05	1	162.00	1	164.50	167.00	0	9,961	0.00%
2022/07/04	2	166.00	2	165.25	165.00	0	9,906	0.00%
2022/07/01	1	177.50	1	174.00	164.00	0	9,873	0.00%
2022/06/30	0	0.00	1	177.50	176.50	-1	9,868	-0.01%
2022/06/29	2	183.50	0	0.00	185.50	2	9,965	0.02%
2022/06/28	21	186.81	25	186.82	188.50	-4	10,053	-0.04%
2022/06/27	4	194.75	2	194.00	194.00	2	10,018	0.02%
2022/06/24	1	189.00	1	184.50	184.50	0	10,160	0.00%
2022/06/22	0	0.00	2	190.50	187.50	-2	10,215	-0.02%
2022/06/21	2	201.25	1	202.50	203.50	1	10,153	0.01%
2022/06/20	3	206.00	3	203.83	198.50	0	10,157	0.00%
2022/06/17	3	210.17	1	207.00	206.50	2	10,182	0.02%
2022/06/16	2	235.00	1	220.00	220.00	1	10,130	0.01%
2022/06/15	1	234.00	1	231.50	229.00	0	10,301	0.00%
2022/06/14	1	234.00	1	233.50	235.00	0	10,341	0.00%
2022/06/13	4	237.75	2	233.75	233.00	2	10,309	0.02%
2022/06/09	5	246.20	15	243.23	246.00	-10	10,312	-0.10%
2022/06/08	12	245.25	0	0.00	244.00	12	10,249	0.12%
2022/06/07	0	0.00	1	242.50	242.50	-1	10,242	-0.01%
2022/06/06	9	262.11	2	252.00	253.50	7	10,140	0.07%
2022/06/02	11	262.32	12	264.42	265.00	-1	9,988	-0.01%
2022/06/01	1	261.50	1	258.50	259.00	0	9,830	0.00%
2022/05/31	1	259.50	1	259.50	259.50	0	9,742	0.00%
2022/05/30	7	251.71	10	253.15	254.50	-3	9,590	-0.03%
2022/05/27	9	238.44	20	243.40	244.50	-11	9,412	-0.12%
2022/05/26	5	228.90	5	230.20	232.00	0	9,208	0.00%
2022/05/25	2	224.50	2	227.75	229.50	0	9,074	0.00%
2022/05/24	5	227.20	6	227.17	221.50	-1	8,933	-0.01%
2022/05/23	3	238.00	0	0.00	237.00	3	8,774	0.03%
2022/05/20	2	243.25	2	244.00	243.00	0	8,674	0.00%
2022/05/19	5	245.80	7	246.21	245.50	-2	8,568	-0.02%
2022/05/18	15	244.60	2	246.25	246.00	13	8,321	0.16%
2022/05/17	5	241.50	6.1	243.18	249.00	-1.1	8,075	-0.01%
2022/05/16	7	241.21	5	240.70	232.00	2	7,754	0.03%
2022/05/13	1	213.50	13	224.99	229.00	-12	7,375	-0.16%
2022/05/12	2	214.50	1	209.50	208.50	1	7,403	0.01%
2022/05/11	2	216.50	2	217.75	218.00	0	7,443	0.00%
2022/05/10	1	205.50	2	207.25	213.00	-1	7,301	-0.01%
2022/05/09	8	205.25	6	204.92	202.00	2	7,198	0.03%
2022/05/06	10	213.95	9	213.78	214.00	1	7,135	0.01%
2022/05/05	1	211.00	5	221.00	221.00	-4	7,016	-0.06%
2022/05/04	0	0.00	1	210.00	201.00	-1	6,855	-0.01%
2022/05/03	0	0.00	4	197.63	200.50	-4	6,761	-0.06%
2022/04/29	4	200.75	2	205.25	195.00	2	6,757	0.03%
2022/04/28	1	196.50	2	204.00	196.50	-1	6,692	-0.01%
2022/04/27	1	195.00	1	193.00	195.00	0	6,556	0.00%
2022/04/26	3	204.17	1	210.50	202.50	2	6,412	0.03%
2022/04/25	3	205.50	2	211.50	212.50	1	6,317	0.02%
2022/04/22	5	216.60	0	0.00	213.00	5	6,264	0.08%
2022/04/21	3	227.67	3	227.67	231.00	0	6,129	0.00%
2022/04/20	2	221.75	2	225.25	224.50	0	6,074	0.00%
2022/04/19	1	231.92	1	223.00	223.50	0	5,995	0.00%
2022/04/18	1	229.00	1	225.00	224.50	0	5,937	0.00%
2022/04/15	12	231.09	1	243.00	228.00	11	5,882	0.19%
2022/04/14	3	264.48	2	258.50	250.50	1	5,784	0.02%
2022/04/13	3	258.50	4	259.13	259.00	-1	5,740	-0.02%
2022/04/12	1	257.50	0	0.00	250.50	1	5,712	0.02%
2022/04/11	2	273.43	2	255.50	252.50	0	5,680	0.00%
2022/04/07	2	273.25	1	272.00	269.00	1	5,556	0.02%
2022/04/06	3	276.33	2	277.75	278.50	1	5,474	0.02%
2022/04/01	3	280.33	1	275.00	281.00	2	5,339	0.04%
2022/03/31	3	294.00	1.4	292.00	289.50	1.6	5,203	0.03%
2022/03/30	2.4	289.21	2	288.50	289.00	0.4	5,114	0.01%
2022/03/29	3	300.17	1	291.00	289.00	2	5,103	0.04%
2022/03/28	1	314.50	1	305.00	301.00	0	4,898	0.00%
2022/03/25	3	336.83	0	0.00	334.00	3	4,773	0.06%
2022/03/24	1	367.00	1	371.50	371.00	0	4,706	0.00%
2022/03/23	3	369.00	3	366.17	372.50	0	4,705	0.00%
2022/03/22	4	362.13	4	364.38	368.00	0	4,721	0.00%
2022/03/21	2	341.25	3	351.67	358.00	-1	4,660	-0.02%
2022/03/18	8	331.69	7	338.14	347.50	1	4,635	0.02%
2022/03/17	1	302.00	3	315.83	317.00	-2	4,536	-0.04%
2022/03/16	6	286.58	6	285.75	288.50	0	4,634	0.00%
2022/03/14	7	313.29	6	314.17	308.50	1	4,754	0.02%
2022/03/11	2	289.50	5	291.40	294.00	-3	4,619	-0.06%
2022/03/10	3	289.00	1	286.00	287.00	2	4,611	0.04%
2022/03/09	2	275.00	3	276.50	277.00	-1	4,578	-0.02%
2022/03/08	1	280.50	0	0.00	260.50	1	4,621	0.02%
2022/03/07	0	0.00	4	278.13	274.50	-4	4,751	-0.08%
2022/03/04	1	285.50	1	286.50	286.00	0	4,906	0.00%
2022/03/03	1	288.50	1	285.50	285.00	0	5,076	0.00%
2022/03/02	2	283.50	3	284.50	281.50	-1	5,105	-0.02%
2022/03/01	1	262.50	3	273.73	276.00	-2	5,162	-0.04%
2022/02/25	4	259.13	2	257.25	257.00	2	5,419	0.04%
2022/02/22	1	265.00	3	263.50	263.50	-2	5,647	-0.04%
2022/02/21	1	280.50	1	277.00	276.00	0	5,639	0.00%
2022/02/17	3	280.67	3	283.50	284.00	0	5,602	0.00%
2022/02/16	1	286.00	2	281.25	280.50	-1	5,554	-0.02%
2022/02/15	6	293.17	2	288.50	283.00	4	5,512	0.07%
2022/02/14	8	296.56	6	295.25	291.50	2	5,466	0.04%
2022/02/11	7	280.57	6	290.00	294.00	1	5,344	0.02%
2022/02/10	4	261.63	7	268.79	268.50	-3	5,144	-0.06%
2022/02/09	0	0.00	2	249.50	250.50	-2	5,027	-0.04%
2022/02/08	4	248.25	2	246.75	241.00	2	4,983	0.04%
2022/01/26	2	281.50	3	276.50	282.00	-1	4,842	-0.02%
2022/01/25	1	281.00	0	0.00	276.50	1	4,835	0.02%
2022/01/24	1	265.50	1	276.00	280.00	0	4,805	0.00%
2022/01/21	1	271.00	0	0.00	262.50	1	4,762	0.02%
2022/01/20	0	0.00	1	275.50	276.00	-1	4,749	-0.02%
2022/01/19	1	272.00	0	0.00	272.00	1	4,739	0.02%
2022/01/12	1	268.00	1	260.50	261.50	0	4,685	0.00%
2022/01/07	1	266.50	0	0.00	263.00	1	4,597	0.02%
2022/01/06	1	270.00	0	0.00	274.00	1	4,548	0.02%
2022/01/05	1	279.50	0	0.00	279.50	1	4,502	0.02%
2022/01/03	2	289.00	0	0.00	288.00	2	4,444	0.05%
2021/12/29	1	292.00	1	292.50	292.00	0	4,429	0.00%
2021/12/24	1	296.00	4	303.50	304.00	-3	4,435	-0.07%
2021/12/23	4	302.50	1	295.50	294.50	3	4,351	0.07%
2021/12/22	0	0.00	1	286.00	286.00	-1	4,254	-0.02%
2021/12/21	1	291.50	1	290.50	290.50	0	4,227	0.00%
2021/12/20	1	292.50	0	0.00	288.00	1	4,176	0.02%
2021/12/16	2	300.75	4	308.75	302.00	-2	4,063	-0.05%
2021/12/15	2	285.25	0	0.00	284.50	2	3,906	0.05%
2021/12/10	3	295.67	4	300.38	297.50	-1	3,530	-0.03%
2021/12/08	3	290.00	2	298.00	298.00	1	3,150	0.03%
2021/12/06	1	261.50	2	260.25	260.50	-1	2,928	-0.03%
2021/12/03	1	257.00	1	254.50	255.50	0	2,924	0.00%
2021/12/02	0	0.00	1	253.00	257.00	-1	2,870	-0.03%
2021/12/01	1	262.00	0	0.00	264.00	1	2,803	0.04%
2021/11/30	1	249.50	1	254.00	250.00	0	2,663	0.00%
2021/11/29	1	235.00	1	254.00	242.00	0	2,474	0.00%
2021/11/26	1	233.50	1	236.50	235.50	0	2,274	0.00%
2021/11/25	1	232.50	0.5	232.50	234.00	0.5	2,190	0.02%
2021/11/24	1	227.00	1.1	232.00	232.00	-0.1	2,038	0.00%
2021/11/22	0	0.00	0.1	210.00	210.00	-0.1	1,601	-0.01%
2021/11/02	0	0.00	1	166.50	167.50	-1	1,217	-0.08%
2021/11/01	0	0.00	1	161.00	166.50	-1	1,178	-0.08%
2021/10/29	1	156.50	0	0.00	157.50	1	1,148	0.09%
2021/10/27	1	154.50	0	0.00	154.50	1	1,114	0.09%
2021/10/21	0	0.00	1	157.00	157.00	-1	1,052	-0.09%
2021/10/20	1	154.00	0	0.00	154.00	1	1,043	0.10%
2021/09/08	4	180.25	4	175.00	175.00	0	1,575	0.00%
2021/08/31	0	0.00	1	182.50	186.00	-1	1,732	-0.06%
2021/08/26	1	179.50	1	182.50	180.00	0	1,821	0.00%
2021/08/25	1	190.50	0	0.00	185.50	1	1,868	0.05%
2021/08/17	0.1	171.00	0	0.00	167.00	0.1	2,058	0.00%
2021/08/13	1	188.00	1	183.50	176.50	0	2,071	0.00%
2021/07/26	1	200.50	1	196.50	196.00	0	2,687	0.00%
2021/07/23	0.1	191.49	0	0.00	193.00	0.1	2,734	0.00%
2021/07/12	0	0.00	1	201.00	200.00	-1	3,537	-0.03%
2021/07/06	0	0.00	1	189.50	188.00	-1	3,442	-0.03%
2021/06/28	1	186.50	1.1	184.00	184.00	-0.1	3,499	0.00%
2021/06/24	0	0.00	1	183.00	182.00	-1	3,473	-0.03%
2021/06/22	2	174.25	0	0.00	172.50	2	3,385	0.06%
2021/06/17	2	186.75	2	183.00	183.00	0	3,280	0.00%
2021/06/15	0	0.00	1	178.00	177.00	-1	3,210	-0.03%
2021/06/09	2	178.75	1	181.50	176.50	1	3,179	0.03%
2021/06/08	2	179.50	2	181.75	178.00	0	3,109	0.00%
2021/06/02	1	174.50	1	167.00	167.50	0	2,938	0.00%
2021/05/18	5	150.00	5	158.00	158.50	0	2,787	0.00%
2021/05/17	1	146.50	1	148.50	147.00	0	2,746	0.00%
2021/05/07	0	0.00	1	168.50	171.00	-1	2,436	-0.04%
2021/05/03	1	193.50	2	184.75	183.00	-1	2,337	-0.04%
2021/04/29	1	192.50	1	192.00	192.00	0	2,314	0.00%
2021/04/28	0.1	194.00	0	0.00	185.00	0.1	2,271	0.00%
2021/04/27	0	0.00	2	189.75	191.50	-2	2,215	-0.09%
2021/04/23	1	191.50	1	194.50	196.50	0	2,025	0.00%
2021/04/22	1	181.00	4	181.38	179.00	-3	1,821	-0.16%
2021/04/21	3	174.67	2.5	174.00	171.50	0.5	1,660	0.03%
2021/04/20	2	155.50	0	0.00	168.00	2	1,426	0.14%
2021/04/15	0	0.00	1	142.00	145.00	-1	1,366	-0.07%
2021/04/14	1	143.00	0	0.00	141.00	1	1,393	0.07%
2021/04/13	0	0.00	1	147.00	143.50	-1	1,401	-0.07%
2021/04/12	2	146.50	0	0.00	145.50	2	1,405	0.14%
2021/04/08	1	153.00	1	154.50	152.00	0	1,408	0.00%
2021/04/07	0	0.00	0.5	152.00	152.00	-0.5	1,340	-0.04%
2021/03/30	0	0.00	1	134.00	134.00	-1	1,353	-0.07%
2021/03/26	0	0.00	2	137.00	137.00	-2	1,363	-0.15%
2021/03/25	0	0.00	1	135.50	136.00	-1	1,375	-0.07%
2021/03/23	1	139.00	0	0.00	136.50	1	1,395	0.07%
2021/03/19	0	0.00	1	135.50	135.00	-1	1,425	-0.07%
2021/03/18	0	0.00	1	137.50	137.00	-1	1,427	-0.07%
2021/03/17	1	135.50	0	0.00	135.00	1	1,465	0.07%
2021/03/16	1	136.50	1	137.00	136.50	0	1,513	0.00%
2021/03/15	2	134.00	0	0.00	134.00	2	1,653	0.12%
2021/03/11	1	137.00	1	139.00	138.00	0	1,688	0.00%
2021/03/09	1	138.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	0	0.00	1	145.00	143.50	-1	1,869	-0.05%
2021/03/05	1	134.00	4	138.25	141.00	-3	1,941	-0.15%
2021/03/04	2	139.50	0	0.00	135.50	2	2,132	0.09%
2021/03/03	1	143.00	0	0.00	142.50	1	2,137	0.05%
2021/02/26	0	0.00	1	151.00	150.00	-1	2,217	-0.05%
2021/02/24	3	150.00	1	155.00	149.00	2	2,635	0.08%
2021/02/23	0	0.00	1	151.00	151.00	-1	2,646	-0.04%
2021/02/19	2	150.25	1	150.00	150.00	1	2,612	0.04%
2021/02/18	0	0.00	7	145.86	148.50	-7	2,576	-0.27%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/01/29	0	0.00	1	128.00	128.00	-1	2,570	-0.04%
2021/01/27	1	139.50	0	0.00	137.50	1	2,634	0.04%
2021/01/22	2	147.50	1	147.00	147.00	1	2,600	0.04%
2021/01/15	0	0.00	6	143.50	141.00	-6	2,588	-0.23%
2021/01/11	10	144.30	2	145.25	145.00	8	2,812	0.28%
2021/01/08	1	143.50	1	142.00	143.50	0	3,039	0.00%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2020/12/31	3	137.50	0	0.00	135.00	3	3,015	0.10%
2020/12/28	0.1	132.50	0	0.00	132.50	0.1	2,966	0.00%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/11	1.3	138.75	1	134.00	135.00	0.3	3,071	0.01%
2020/12/10	0	0.00	1	138.00	138.00	-1	3,028	-0.03%
2020/12/09	3	150.00	3	149.50	146.00	0	2,969	0.00%
2020/12/07	0.1	143.50	0	0.00	145.00	0.1	2,811	0.00%
2020/12/03	3	145.83	0	0.00	142.50	3	2,725	0.11%
2020/12/02	1	148.50	0	0.00	145.00	1	2,634	0.04%
2020/12/01	2	144.50	4	144.25	143.50	-2	2,568	-0.08%
2020/11/30	0	0.00	1	146.00	146.00	-1	2,478	-0.04%
2020/11/26	0	0.00	1	135.00	135.00	-1	2,264	-0.04%
2020/11/24	3	136.33	2	134.25	137.00	1	2,159	0.05%
2020/11/23	1	130.00	1	132.00	136.00	0	1,968	0.00%
2020/11/20	0	0.00	2	120.50	124.00	-2	1,728	-0.12%
2020/11/13	0	0.00	1	114.50	114.50	-1	1,722	-0.06%
2020/11/11	0	0.00	2	117.50	119.50	-2	1,699	-0.12%
2020/11/10	0	0.00	3	122.50	118.00	-3	1,690	-0.18%
2020/11/09	1	121.00	0	0.00	122.00	1	1,683	0.06%
2020/11/04	4	116.88	8	117.56	122.00	-4	1,637	-0.24%
2020/11/03	1	113.50	0	0.00	114.50	1	1,576	0.06%
2020/10/30	1	113.50	0	0.00	113.00	1	1,562	0.06%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	117.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	1	117.00	3	118.50	120.50	-2	1,557	-0.13%
2020/10/26	3	119.17	0	0.00	118.50	3	1,542	0.19%
2020/10/23	2	123.00	0	0.00	121.50	2	1,529	0.13%
2020/10/22	0	0.00	3	126.00	123.00	-3	1,540	-0.19%
2020/10/21	0	0.00	4	122.13	123.00	-4	1,461	-0.27%
2020/10/20	1	125.50	7	123.14	122.00	-6	1,445	-0.41%
2020/10/19	8	119.94	1	120.00	120.00	7	1,351	0.52%
2020/10/16	4	121.00	4	122.75	122.50	0	1,284	0.00%
2020/10/15	0	0.00	1	111.50	112.00	-1	1,056	-0.09%
2020/10/12	1	106.00	0	0.00	104.50	1	1,006	0.10%
2020/10/05	1	108.50	2	109.00	108.00	-1	1,079	-0.09%
2020/09/24	4	103.13	0	0.00	103.00	4	1,185	0.34%
2020/09/21	1	112.50	0	0.00	108.50	1	1,290	0.08%
2020/09/16	1	106.50	1	107.00	107.00	0	1,346	0.00%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/07	0	0.00	2	102.00	102.00	-2	1,635	-0.12%
2020/09/02	1	104.50	0	0.00	103.50	1	1,692	0.06%
2020/09/01	1	105.50	0	0.00	105.50	1	1,719	0.06%
2020/08/24	1	105.00	1	106.50	107.50	0	1,727	0.00%
2020/08/21	5	107.40	1	107.50	107.50	4	1,714	0.23%
2020/08/18	0	0.00	15	119.00	119.00	-15	1,733	-0.87%
2020/08/17	0	0.00	5	120.00	120.00	-5	1,739	-0.29%
2020/08/14	0	0.00	1	119.00	118.50	-1	1,746	-0.06%
2020/08/07	0	0.00	8	126.00	126.00	-8	1,771	-0.45%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/28	0	0.00	1	127.50	128.50	-1	2,255	-0.04%
2020/07/24	0	0.00	6	131.08	130.50	-6	2,328	-0.26%
2020/07/23	0	0.00	1	133.50	135.50	-1	2,340	-0.04%
2020/07/22	0	0.00	1	134.50	133.50	-1	2,340	-0.04%
2020/07/21	0	0.00	2	134.00	135.00	-2	2,352	-0.09%
2020/07/20	2	127.50	1	127.00	129.00	1	2,353	0.04%
2020/07/17	1	128.00	0	0.00	128.50	1	2,375	0.04%
2020/07/16	2	133.50	0	0.00	133.00	2	2,487	0.08%
2020/07/15	0	0.00	1	134.00	134.00	-1	2,561	-0.04%
2020/07/13	1	134.00	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0	0.00	2	134.00	134.00	-2	2,552	-0.08%
2020/07/09	1	135.50	0	0.00	135.00	1	2,537	0.04%
2020/07/08	2	134.25	3	134.50	134.50	-1	2,519	-0.04%
2020/07/07	2	136.50	0	0.00	136.00	2	2,494	0.08%
2020/07/06	0	0.00	1	135.00	136.00	-1	2,475	-0.04%
2020/07/03	1	135.50	0	0.00	133.00	1	2,472	0.04%
2020/07/02	2	134.75	0	0.00	135.00	2	2,468	0.08%
2020/07/01	1	137.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	8	135.25	5	136.00	137.00	3	2,435	0.12%
2020/06/29	0	0.00	5	129.90	131.00	-5	2,364	-0.21%
2020/06/23	2	130.00	1	131.50	130.50	1	2,263	0.04%
2020/06/22	1	132.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	2	135.75	0	0.00	132.00	2	2,191	0.09%
2020/06/18	3	134.17	1	134.00	135.00	2	2,127	0.09%
2020/06/17	1	137.50	1	137.00	137.00	0	2,101	0.00%
2020/06/16	1	140.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	3	146.67	4	141.00	140.50	-1	2,199	-0.05%
2020/06/12	2	146.00	2	148.00	146.50	0	2,282	0.00%
2020/06/11	1	149.00	1	150.50	149.50	0	2,359	0.00%
2020/06/10	1	146.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	2	149.00	0	0.00	147.50	2	2,475	0.08%
2020/06/08	1	148.50	1	152.00	152.00	0	2,564	0.00%
2020/06/04	30	154.23	2	152.00	152.00	28	2,662	1.05%
2020/06/02	3	157.00	3	154.17	154.00	0	2,716	0.00%
2020/06/01	1	156.00	0	0.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	0	0.00	1	149.00	150.50	-1	2,819	-0.04%
2020/05/27	1	153.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	4	156.38	157.00	-4	2,889	-0.14%
2020/05/22	1	152.50	0	0.00	151.00	1	2,987	0.03%
2020/05/20	0	0.00	1	153.00	153.50	-1	3,059	-0.03%
2020/05/18	1	150.00	2	150.00	151.50	-1	3,354	-0.03%
2020/05/15	3	157.67	2	153.50	152.00	1	3,476	0.03%
2020/05/13	0	0.00	1	161.00	160.00	-1	3,585	-0.03%
2020/05/12	1	157.50	1	155.50	155.50	0	3,566	0.00%
2020/05/11	4	156.75	1	154.50	155.50	3	3,545	0.08%
2020/05/08	2	162.00	2	161.50	161.50	0	3,509	0.00%
2020/05/07	3	160.00	3	161.50	161.50	0	3,461	0.00%
2020/05/06	2	163.00	2	161.00	158.00	0	3,397	0.00%
2020/05/05	2	154.00	3	154.00	154.00	-1	3,306	-0.03%
2020/05/04	2	150.00	2	152.00	154.00	0	3,212	0.00%
2020/04/30	1	147.00	1	148.50	148.50	0	3,093	0.00%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	2	140.50	2	139.00	137.50	0	2,987	0.00%
2020/04/27	1	136.50	1	136.00	139.00	0	2,981	0.00%
2020/04/24	1	138.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	0	0.00	2	140.50	139.00	-2	2,955	-0.07%
2020/04/22	2	139.00	0	0.00	139.00	2	2,934	0.07%
2020/04/21	2	145.00	2	147.00	134.50	0	2,926	0.00%
2020/04/20	2	139.50	1	144.50	144.50	1	2,812	0.04%
2020/04/14	2	130.00	2	132.00	132.50	0	2,689	0.00%
2020/04/09	2	134.50	2	131.50	131.00	0	2,690	0.00%
2020/03/27	3	131.50	3	127.00	127.00	0	2,627	0.00%
2020/03/25	4	134.63	1	133.00	132.00	3	2,572	0.12%
2020/03/20	0	0.00	2	138.00	138.00	-2	2,463	-0.08%
2020/03/17	0	0.00	4	145.38	143.00	-4	2,229	-0.18%
2020/03/13	3	131.50	5	139.00	139.00	-2	2,085	-0.10%
2020/03/12	3	143.17	3	144.83	146.00	0	1,968	0.00%
2020/03/11	4	141.88	4	142.63	141.00	0	1,856	0.00%
2020/03/10	1	152.50	1	143.00	150.50	0	1,808	0.00%
2020/03/04	1	138.00	1	139.00	142.00	0	1,597	0.00%
2020/03/03	5	143.10	2	140.00	138.00	3	1,566	0.19%
2020/02/27	1	139.50	2	140.00	140.00	-1	1,479	-0.07%
2020/02/26	2	140.75	2	143.25	139.50	0	1,431	0.00%
2020/02/25	2	139.25	2	139.00	140.50	0	1,353	0.00%
2020/02/21	3	146.00	5	147.10	147.00	-2	1,247	-0.16%
2020/02/20	11	146.59	11	147.27	148.00	0	1,205	0.00%
2020/02/19	4	139.50	5	138.00	144.00	-1	1,088	-0.09%
2020/02/18	4	132.00	2	133.00	131.00	2	885	0.23%
2020/02/14	1	118.00	0	0.00	119.00	1	628	0.16%
2020/01/03	0	0.00	2	120.00	116.50	-2	924	-0.22%
2019/12/18	2	117.00	0	0.00	115.00	2	875	0.23%
2019/12/12	0	0.00	1	113.00	113.00	-1	850	-0.12%
2019/12/04	0	0.00	1.1	110.55	111.00	-1.1	836	-0.13%
2019/11/13	0	0.00	2	113.00	113.00	-2	858	-0.23%
2019/11/12	2	114.00	0	0.00	113.50	2	861	0.23%
2019/11/04	0	0.00	2	116.00	116.00	-2	865	-0.23%
2019/10/21	0	0.00	1	122.00	121.00	-1	822	-0.12%
2019/10/18	2	119.75	2	120.50	119.00	0	789	0.00%
2019/10/16	0	0.00	1	113.50	114.00	-1	682	-0.15%
2019/10/15	1	112.50	1	113.00	113.00	0	667	0.00%
2019/10/14	2	113.50	2	112.50	111.00	0	656	0.00%
2019/10/07	0	0.00	4	104.50	106.00	-4	621	-0.64%
2019/10/03	1	105.50	0	0.00	104.50	1	659	0.15%
2019/08/14	1	105.50	1	105.50	106.00	0	1,210	0.00%
2019/08/07	1	100.50	1	101.00	102.00	0	1,199	0.00%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,180	-0.08%
2019/08/02	3	108.50	0	0.00	108.50	3	1,187	0.25%
2019/07/31	0	0.00	2	111.50	112.00	-2	1,200	-0.17%
2019/07/29	0	0.00	2	115.50	113.50	-2	1,212	-0.16%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/24	3	113.17	0	0.00	113.50	3	1,199	0.25%
2019/07/23	0.5	109.00	0	0.00	109.00	0.5	1,186	0.04%
2019/07/19	1	108.00	0	0.00	108.00	1	1,206	0.08%
2019/07/18	2	108.00	0	0.00	107.00	2	1,251	0.16%
2019/07/08	2	123.50	0	0.00	122.00	2	1,297	0.15%
2019/07/05	5	124.00	0.1	122.50	123.00	4.9	1,308	0.37%
2019/07/02	1	124.00	3	124.00	124.00	-2	1,358	-0.15%
2019/06/27	2	124.00	0	0.00	121.50	2	1,375	0.15%
2019/06/26	2	122.00	0	0.00	123.50	2	1,365	0.15%
2019/06/24	1	122.50	0	0.00	126.00	1	1,281	0.08%
2019/06/21	1	125.00	1	125.00	125.00	0	1,231	0.00%
2019/06/19	0	0.00	1	114.50	115.50	-1	1,136	-0.09%
2019/05/31	0	0.00	5	101.20	103.00	-5	1,291	-0.39%
2019/05/29	5	98.00	11	98.88	98.30	-6	1,313	-0.46%
2019/05/23	1	101.00	1	101.50	101.00	0	1,446	0.00%
2019/05/22	1	105.50	0.1	104.00	104.00	0.9	1,457	0.06%
2019/05/20	1	104.50	1	102.00	102.50	0	1,495	0.00%
2019/05/17	2.5	104.80	0	0.00	103.00	2.5	1,505	0.17%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/08	1	112.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	3	115.50	0	0.00	113.50	3	1,715	0.17%
2019/05/02	0	0.00	1.1	117.00	117.00	-1.1	1,787	-0.06%
2019/04/30	1	117.50	0.1	117.50	117.50	0.9	1,806	0.05%
2019/04/29	2	118.50	1	119.00	118.50	1	1,845	0.05%
2019/04/26	0	0.00	1	123.00	123.00	-1	1,860	-0.05%
2019/04/24	3	123.17	0	0.00	121.50	3	1,866	0.16%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/19	1	120.00	1	119.00	120.00	0	1,834	0.00%
2019/04/18	1	122.00	0	0.00	118.50	1	1,859	0.05%
2019/04/17	1	122.50	1	123.00	122.50	0	1,828	0.00%
2019/04/15	0	0.00	2	120.00	120.50	-2	1,826	-0.11%
2019/04/12	1	119.00	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	3	122.00	119.00	-3	1,837	-0.16%
2019/04/10	1	121.00	2	123.25	123.50	-1	1,823	-0.05%
2019/04/09	2	124.50	4	123.50	122.50	-2	1,827	-0.11%
2019/04/08	1	119.50	3	119.83	119.00	-2	1,809	-0.11%
2019/04/01	1	117.50	1	117.00	117.00	0	1,881	0.00%
2019/03/29	2	115.25	0	0.00	117.00	2	1,849	0.11%
2019/03/28	0	0.00	1	115.50	115.50	-1	1,891	-0.05%
2019/03/22	1	117.00	2	116.50	116.50	-1	1,992	-0.05%
2019/03/20	6	116.92	7	116.43	118.00	-1	2,013	-0.05%
2019/03/14	0	0.00	1	110.00	110.00	-1	2,082	-0.05%
2019/03/12	1	114.00	1	113.00	111.50	0	2,168	0.00%
2019/03/08	1	110.50	0	0.00	110.50	1	2,274	0.04%
2019/03/06	2	115.50	0	0.00	113.00	2	2,430	0.08%
2019/03/04	1	119.50	0	0.00	119.00	1	2,535	0.04%
2019/02/25	3	122.33	0	0.00	122.00	3	2,547	0.12%
2019/02/22	3	128.00	3	127.50	127.00	0	2,592	0.00%
2019/02/20	0	0.00	11	127.91	125.00	-11	2,604	-0.42%
2019/02/19	1	124.00	0	0.00	126.00	1	2,637	0.04%
2019/02/18	10	126.50	0	0.00	125.50	10	2,640	0.38%
2019/02/14	1	128.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	1	130.00	132.00	-1	2,692	-0.04%
2019/01/30	0	0.00	2	122.75	122.00	-2	2,828	-0.07%
2019/01/28	1	125.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	1	125.50	1	121.50	124.00	0	3,007	0.00%
2019/01/24	1	119.50	0	0.00	118.00	1	3,048	0.03%
2019/01/21	1	116.00	1	118.00	119.50	0	3,153	0.00%
2019/01/18	0	0.00	1	113.00	114.50	-1	3,148	-0.03%
2019/01/11	2	117.75	0	0.00	116.00	2	3,252	0.06%
2019/01/10	0	0.00	2	121.00	117.00	-2	3,276	-0.06%
2019/01/09	3	117.50	2	118.75	118.00	1	3,283	0.03%
2018/12/28	0	0.00	2	117.00	118.00	-2	3,554	-0.06%
2018/12/27	3	117.67	0	0.00	117.50	3	3,591	0.08%
2018/12/21	1	121.50	1	122.50	126.00	0	3,639	0.00%
2018/12/20	1	123.00	1	122.00	122.00	0	3,621	0.00%
2018/12/13	0	0.00	2	138.50	139.00	-2	4,105	-0.05%
2018/12/12	2	140.50	0	0.00	140.50	2	4,263	0.05%
2018/12/11	1	134.00	2	134.25	133.50	-1	4,294	-0.02%
2018/12/10	2	130.75	1	133.00	133.00	1	4,302	0.02%
2018/12/07	1	134.00	1	136.50	139.00	0	4,307	0.00%
2018/12/06	1	130.00	0	0.00	130.50	1	4,400	0.02%
2018/12/03	0	0.00	1	146.50	150.00	-1	4,524	-0.02%
2018/11/30	4	143.00	3	141.17	142.50	1	4,539	0.02%
2018/11/29	1	140.50	4	138.63	140.00	-3	4,561	-0.07%
2018/11/28	3	131.83	1	132.00	132.00	2	4,594	0.04%
2018/11/27	1	124.50	1	126.50	128.00	0	4,522	0.00%
2018/11/21	1	125.50	2	126.75	125.50	-1	4,960	-0.02%
2018/11/16	1	117.00	2	116.00	116.00	-1	5,029	-0.02%
2018/11/14	2	117.50	1	114.50	114.50	1	5,099	0.02%
2018/11/07	0	0.00	1	116.00	119.50	-1	5,139	-0.02%
2018/11/06	2	110.00	1	109.50	109.50	1	5,093	0.02%
2018/11/02	2	116.00	2	114.00	112.00	0	5,059	0.00%
2018/11/01	1	109.00	1	113.50	113.50	0	4,960	0.00%
2018/10/31	0	0.00	3	105.17	105.50	-3	4,869	-0.06%
2018/10/29	2	97.00	2	96.10	97.20	0	4,966	0.00%
2018/10/25	1	98.50	1.5	95.47	95.00	-0.5	4,962	-0.01%
2018/10/23	1	112.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	0	0.00	1	118.50	118.00	-1	5,020	-0.02%
2018/10/19	1	112.00	1	114.00	114.50	0	5,166	0.00%
2018/10/12	0	0.00	0.5	116.50	117.00	-0.5	5,480	-0.01%
2018/10/08	4.5	126.56	0	0.00	118.00	4.5	5,600	0.08%
2018/10/05	1	131.50	3	134.00	130.00	-2	5,592	-0.04%
2018/09/28	0	0.00	0.5	150.00	150.00	-0.5	5,755	-0.01%
2018/09/27	1	154.50	0.5	152.00	152.00	0.5	5,850	0.01%
2018/09/12	1	80.00	0	0.00	79.30	1	5,881	0.02%
2018/09/11	1	87.00	3	85.80	85.40	-2	5,808	-0.03%
2018/09/10	2	90.10	1	89.60	89.60	1	5,642	0.02%
2018/09/06	2	109.25	2	108.00	108.50	0	5,410	0.00%
2018/09/03	0	0.00	1	104.50	104.50	-1	5,508	-0.02%
2018/08/31	0	0.00	2	109.50	110.00	-2	5,439	-0.04%
2018/08/30	7	112.93	2	112.75	111.00	5	5,435	0.09%
2018/08/28	1	112.50	1	109.00	109.00	0	5,469	0.00%
2018/08/27	1	110.00	3	111.67	113.00	-2	5,437	-0.04%
2018/08/24	1	105.50	1	109.00	107.50	0	5,506	0.00%
2018/08/21	1	110.00	0	0.00	112.50	1	6,261	0.02%
2018/08/20	6	110.00	1	109.00	109.50	5	6,248	0.08%
2018/08/17	4	121.38	3	118.17	118.00	1	6,190	0.02%
2018/08/16	1	117.00	3	120.00	123.00	-2	6,289	-0.03%
2018/08/15	1	118.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	6	115.17	5	118.20	121.00	1	6,587	0.02%
2018/08/13	0	0.00	1	119.50	121.00	-1	6,624	-0.02%
2018/08/10	1	130.50	1	133.00	130.00	0	6,714	0.00%
2018/08/09	2	133.50	1	130.50	132.00	1	7,007	0.01%
2018/08/06	3	134.00	0	0.00	133.00	3	7,937	0.04%
2018/08/02	3	142.00	1	142.00	139.00	2	8,111	0.02%
2018/08/01	1	145.50	0	0.00	146.00	1	8,123	0.01%
2018/07/26	1	150.00	0	0.00	148.50	1	8,187	0.01%
2018/07/25	1	150.50	1	155.00	150.50	0	8,191	0.00%
2018/07/23	2	144.75	2	138.25	141.00	0	8,084	0.00%
2018/07/20	1	153.50	1	149.50	147.50	0	8,061	0.00%
2018/07/19	0	0.00	2	150.00	149.00	-2	8,046	-0.02%
2018/07/18	4	149.50	2	151.50	148.00	2	8,115	0.02%
2018/07/17	5	157.30	6	154.50	150.50	-1	8,119	-0.01%
2018/07/16	1	152.50	5	150.40	154.50	-4	8,009	-0.05%
2018/07/13	1	146.00	5	147.90	144.50	-4	7,954	-0.05%
2018/07/12	4	145.75	1	147.00	144.50	3	7,955	0.04%
2018/07/11	4	144.63	4	145.63	144.00	0	7,990	0.00%
2018/07/10	1	145.00	4	144.00	146.50	-3	8,057	-0.04%
2018/07/09	4	137.38	0	0.00	137.50	4	8,090	0.05%
2018/07/06	0	0.00	14	134.75	136.00	-14	8,131	-0.17%
2018/07/05	1	127.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	0	0.00	2	129.00	130.50	-2	8,035	-0.02%
2018/07/03	1	130.50	0	0.00	131.00	1	7,993	0.01%
2018/07/02	3	138.17	1	141.50	135.50	2	7,976	0.03%
2018/06/27	3	145.50	1	145.50	141.50	2	8,014	0.02%
2018/06/26	1	148.00	4	144.63	148.00	-3	7,963	-0.04%
2018/06/25	1	137.50	0	0.00	139.50	1	7,839	0.01%
2018/06/22	2	138.00	0	0.00	137.50	2	7,868	0.03%
2018/06/21	6	142.83	0	0.00	142.50	6	7,888	0.08%
2018/06/20	3	136.67	2	137.50	138.00	1	7,885	0.01%
2018/06/19	0	0.00	1	143.00	141.00	-1	7,857	-0.01%
2018/06/15	2	149.50	1	150.50	149.50	1	7,863	0.01%
2018/06/14	2	150.75	1	152.00	151.00	1	7,852	0.01%
2018/06/13	1	152.00	2	159.50	152.00	-1	7,893	-0.01%
2018/06/12	7	158.36	2	158.75	157.50	5	7,919	0.06%
2018/06/11	3	156.83	2	157.25	156.50	1	7,844	0.01%
2018/06/08	1	151.50	0	0.00	152.00	1	7,821	0.01%
2018/06/06	2	158.75	2	158.25	157.50	0	7,924	0.00%
2018/06/04	1	165.00	2	161.00	161.00	-1	7,846	-0.01%
2018/06/01	1	160.50	3	162.50	163.00	-2	7,920	-0.03%
2018/05/31	6	176.75	4	171.38	167.00	2	7,840	0.03%
2018/05/30	10	168.10	4	166.38	166.00	6	7,513	0.08%
2018/05/29	4	168.13	0	0.00	170.50	4	7,233	0.06%
2018/05/28	2	153.75	5	156.20	156.00	-3	6,888	-0.04%
2018/05/25	2	155.50	0	0.00	152.50	2	6,767	0.03%
2018/05/24	1	152.50	2	152.75	152.50	-1	6,717	-0.01%
2018/05/23	2	153.50	0	0.00	155.50	2	6,582	0.03%
2018/05/22	1	152.00	2	153.00	147.00	-1	6,423	-0.02%
2018/05/21	2	158.00	2	157.25	155.50	0	6,377	0.00%
2018/05/18	3	158.17	3	160.00	161.00	0	6,286	0.00%
2018/05/17	2	168.25	3	158.66	156.00	-1	6,256	-0.02%
2018/05/16	6	164.91	7	168.50	164.00	-1	6,031	-0.02%
2018/05/15	13	166.04	6	161.00	155.00	7	5,701	0.12%
2018/05/14	11	151.55	9	156.61	158.50	2	5,362	0.04%
2018/05/11	3	137.83	5	143.50	144.50	-2	5,158	-0.04%
2018/05/10	0	0.00	2	127.25	131.50	-2	5,014	-0.04%
2018/05/08	1	124.00	1	124.50	124.50	0	5,017	0.00%
2018/05/03	0	0.00	1	123.00	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	2	120.50	121.00	-2	5,214	-0.04%
2018/04/30	1	116.00	1	117.00	117.50	0	5,271	0.00%
2018/04/27	1	113.50	1	114.50	115.00	0	5,480	0.00%
2018/04/26	0	0.00	1	113.00	111.50	-1	5,617	-0.02%
2018/04/25	1	113.50	1	111.50	115.50	0	5,837	0.00%
2018/04/24	2	116.25	2	114.50	114.00	0	5,980	0.00%
2018/04/19	1	131.50	6	128.92	126.50	-5	5,958	-0.08%
2018/04/18	2	126.75	3	126.17	125.50	-1	5,907	-0.02%
2018/04/17	3	126.33	5	125.90	124.50	-2	5,931	-0.03%
2018/04/16	11	126.77	2	126.00	124.50	9	6,015	0.15%
2018/04/13	12	115.29	13	121.88	124.00	-1	5,975	-0.02%
2018/04/12	3	110.83	1	110.00	113.00	2	6,025	0.03%
2018/04/11	1	119.00	11	118.23	115.50	-10	6,084	-0.16%
2018/04/03	15	121.20	1	120.50	119.50	14	6,239	0.22%
2018/04/02	0	0.00	1	119.50	119.50	-1	6,260	-0.02%
2018/03/31	2	118.75	1	118.50	117.50	1	6,309	0.02%
2018/03/22	1	129.50	0	0.00	129.00	1	6,156	0.02%
2018/03/20	0	0.00	1	137.00	138.50	-1	6,032	-0.02%
2018/03/19	2	140.00	2	141.00	138.00	0	6,034	0.00%
2018/03/09	1	140.00	2	138.75	138.00	-1	5,710	-0.02%
2018/03/07	0	0.00	1	138.00	134.50	-1	5,707	-0.02%
2018/03/06	0	0.00	1	134.50	135.00	-1	5,610	-0.02%
2018/02/26	1	135.50	0	0.00	133.00	1	5,624	0.02%
2018/02/22	0	0.00	1	135.00	134.00	-1	5,607	-0.02%
2018/02/21	1	134.00	1	135.50	135.50	0	5,702	0.00%
2018/02/12	0	0.00	1	129.50	126.00	-1	5,640	-0.02%
2018/02/09	1	128.50	0	0.00	127.00	1	5,605	0.02%
2018/02/06	0	0.00	3	118.67	115.50	-3	5,576	-0.05%
2018/02/01	0	0.00	1	136.50	131.00	-1	5,568	-0.02%
2018/01/30	4	133.63	3	134.50	132.00	1	5,482	0.02%
2018/01/29	1	131.00	1	132.50	130.00	0	5,404	0.00%
2018/01/26	2	131.50	0	0.00	127.00	2	5,374	0.04%
2018/01/25	1	134.00	3	140.00	134.00	-2	5,288	-0.04%
2018/01/24	5	140.50	2	140.50	140.50	3	5,230	0.06%
2018/01/23	1	144.50	4	143.74	140.00	-3	5,153	-0.06%
2018/01/22	2	134.50	0	0.00	143.00	2	4,959	0.04%
2018/01/19	6	129.00	1	130.00	130.00	5	4,838	0.10%
2018/01/18	0	0.00	5.2	126.81	127.00	-5.2	4,592	-0.11%
2018/01/16	2	115.50	2	117.50	115.50	0	4,400	0.00%
2018/01/12	0	0.00	1	117.00	115.50	-1	4,291	-0.02%
2018/01/10	1	117.50	3	116.83	115.50	-2	4,232	-0.05%
2018/01/09	1	112.50	1	112.50	114.00	0	4,086	0.00%
2018/01/08	1	115.00	2	115.25	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	7	109.64	110.00	-7	3,879	-0.18%
2018/01/04	1	102.50	2	102.00	100.00	-1	3,767	-0.03%
2018/01/03	1	93.50	9	98.13	101.50	-8	3,718	-0.22%