德微 (3675)-豐農券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/26	1	166.50	0	0.00	166.50	1	2,157	0.05%
2022/12/23	2	167.25	1	169.50	168.00	1	2,180	0.05%
2022/12/19	1	173.50	0	0.00	171.00	1	2,261	0.04%
2022/12/09	1	185.00	1	183.00	179.00	0	2,340	0.00%
2022/12/07	1	189.50	1	185.00	183.00	0	2,370	0.00%
2022/12/06	1	188.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	1	193.00	0	0.00	193.00	1	2,369	0.04%
2022/12/02	1	198.00	1	197.50	197.00	0	2,338	0.00%
2022/12/01	2	187.50	2	196.50	196.50	0	2,283	0.00%
2022/11/30	0	0.00	1	178.50	179.00	-1	2,209	-0.05%
2022/11/29	1	178.50	0	0.00	176.50	1	2,219	0.05%
2022/11/24	1	173.00	0	0.00	178.00	1	2,238	0.04%
2022/11/22	0	0.00	5	178.00	176.50	-5	2,288	-0.22%
2022/11/21	0	0.00	0.1	184.00	181.50	-0.1	2,327	0.00%
2022/11/18	1	194.00	0	0.00	185.50	1	2,393	0.04%
2022/11/03	5	175.50	0	0.00	175.50	5	2,765	0.18%
2022/11/02	0	0.00	1	173.00	172.50	-1	2,753	-0.04%
2022/10/31	1	160.00	1	169.00	166.50	0	2,721	0.00%
2022/10/28	0	0.00	1	158.00	156.00	-1	2,738	-0.04%
2022/10/27	1	163.50	0	0.00	163.50	1	2,765	0.04%
2022/10/26	1	160.00	0	0.00	159.50	1	2,763	0.04%
2022/10/24	2	156.50	2	158.75	158.00	0	2,731	0.00%
2022/10/14	2	173.50	0	0.00	169.00	2	2,802	0.07%
2022/10/13	0	0.00	5	169.80	163.00	-5	2,771	-0.18%
2022/10/12	1	180.50	0	0.00	178.00	1	2,740	0.04%
2022/10/11	0	0.00	2	185.75	182.50	-2	2,712	-0.07%
2022/10/06	0	0.00	1.9	200.77	203.00	-1.9	2,658	-0.07%
2022/10/04	0	0.00	1	213.50	215.50	-1	2,520	-0.04%
2022/09/29	1	193.50	1	189.00	188.50	0	2,385	0.00%
2022/09/28	2	205.25	3	197.33	188.00	-1	2,369	-0.04%
2022/09/26	0	0.00	1	194.00	194.00	-1	2,313	-0.04%
2022/09/23	1	200.00	0	0.00	195.00	1	2,375	0.04%
2022/09/21	0	0.00	1	196.50	197.50	-1	2,555	-0.04%
2022/09/20	1	200.50	1	197.00	197.00	0	2,596	0.00%
2022/09/19	2	195.00	2	195.75	196.00	0	2,620	0.00%
2022/09/16	1	188.00	0	0.00	189.00	1	2,601	0.04%
2022/09/15	0	0.00	7	188.86	188.00	-7	2,611	-0.27%
2022/09/13	6.9	199.05	5	201.20	199.00	1.9	2,606	0.07%
2022/09/08	1	193.00	0	0.00	193.00	1	2,606	0.04%
2022/09/05	5	227.50	0	0.00	225.00	5	2,647	0.19%
2022/09/02	0	0.00	5	241.00	236.50	-5	2,637	-0.19%
2022/09/01	1	242.00	1	238.00	239.00	0	2,624	0.00%
2022/08/31	3.1	239.90	3	240.50	240.50	0.1	2,590	0.00%
2022/08/30	2	233.50	2	234.50	235.00	0	2,557	0.00%
2022/08/29	2	226.00	0	0.00	226.00	2	2,543	0.08%
2022/08/26	5	241.30	2	234.50	239.50	3	2,534	0.12%
2022/08/25	4	232.50	2	242.00	234.00	2	2,522	0.08%
2022/08/24	2	229.50	3	226.17	225.00	-1	2,477	-0.04%
2022/08/23	8	227.25	4	227.75	225.00	4	2,573	0.16%
2022/08/22	8	247.94	8	241.75	237.00	0	2,606	0.00%
2022/08/19	3	235.00	9	249.17	249.50	-6	2,506	-0.24%
2022/08/18	3	218.00	0	0.00	227.00	3	2,415	0.12%
2022/08/17	5	224.00	3	224.83	222.00	2	2,390	0.08%
2022/08/16	5	226.70	2	227.50	220.00	3	2,357	0.13%
2022/08/15	1	204.50	1	220.00	224.50	0	2,272	0.00%
2022/08/11	1	203.00	1	197.00	196.00	0	2,189	0.00%
2022/08/03	0	0.00	1	190.00	189.50	-1	2,180	-0.05%
2022/07/29	1	215.50	1	221.00	218.00	0	2,184	0.00%
2022/07/28	1	219.00	1	210.00	210.00	0	2,185	0.00%
2022/07/27	1	209.50	0	0.00	214.00	1	2,188	0.05%
2022/07/26	2	213.75	1	207.50	207.00	1	2,224	0.04%
2022/07/25	4	212.88	4	214.13	219.50	0	2,234	0.00%
2022/07/22	1	231.00	1	216.50	216.50	0	2,290	0.00%
2022/07/21	2	232.25	2	229.50	229.50	0	2,291	0.00%
2022/07/20	0	0.00	2	221.50	219.00	-2	2,265	-0.09%
2022/06/30	2	232.25	2	227.25	230.50	0	3,520	0.00%
2022/06/29	1	251.00	3	245.33	236.00	-2	3,485	-0.06%
2022/06/28	1	291.00	1	263.50	262.00	0	3,514	0.00%
2022/06/27	2	295.25	2	289.25	291.00	0	3,547	0.00%
2022/06/24	1	307.50	1	302.50	291.00	0	3,544	0.00%
2022/06/23	10	311.90	9	307.50	306.00	1	3,526	0.03%
2022/06/22	1	319.50	2	311.50	312.00	-1	3,537	-0.03%
2022/06/16	4	346.63	4	329.00	315.00	0	3,545	0.00%
2022/06/15	2	323.75	2	328.25	333.00	0	3,551	0.00%
2022/06/14	1	316.00	2	317.25	318.00	-1	3,548	-0.03%
2022/06/10	1	325.00	1	327.00	327.00	0	3,550	0.00%
2022/06/09	1	322.00	1	328.50	328.50	0	3,558	0.00%
2022/06/08	1	325.00	1	321.50	320.50	0	3,567	0.00%
2022/06/07	1	326.50	0	0.00	323.50	1	3,588	0.03%
2022/06/02	1	339.50	1	332.00	332.00	0	3,615	0.00%
2022/06/01	0	0.00	10	349.00	346.50	-10	3,599	-0.28%
2022/05/31	11	348.32	1	364.00	348.00	10	3,620	0.28%
2022/05/30	7	324.64	9	337.44	355.00	-2	3,537	-0.06%
2022/05/27	1	313.50	0	0.00	323.00	1	3,474	0.03%
2022/05/26	1	316.00	1	306.50	305.00	0	3,460	0.00%
2022/05/20	4	328.00	1	319.50	319.50	3	3,476	0.09%
2022/05/19	0	0.00	1	312.50	319.50	-1	3,452	-0.03%
2022/05/17	0	0.00	2	320.50	317.50	-2	3,501	-0.06%
2022/05/16	2	311.25	0	0.00	310.00	2	3,508	0.06%
2022/05/13	0	0.00	1	303.00	300.00	-1	3,520	-0.03%
2022/05/12	1	300.50	1	297.00	295.00	0	3,522	0.00%
2022/05/11	0	0.00	1	309.50	300.50	-1	3,539	-0.03%
2022/05/10	3	292.17	3	297.83	308.50	0	3,567	0.00%
2022/05/06	1	305.50	0	0.00	305.50	1	3,573	0.03%
2022/05/05	1	320.00	0	0.00	320.00	1	3,553	0.03%
2022/04/28	2	328.50	2	331.00	312.00	0	3,438	0.00%
2022/04/27	1	302.50	1	317.50	323.50	0	3,355	0.00%
2022/04/26	1	319.00	2	316.25	313.50	-1	3,298	-0.03%
2022/04/25	1	292.50	1	303.50	311.50	0	3,229	0.00%
2022/04/21	0	0.00	1	306.50	307.00	-1	3,192	-0.03%
2022/04/20	0	0.00	1	304.50	299.50	-1	3,174	-0.03%
2022/04/19	3	301.33	0	0.00	295.00	3	3,145	0.10%
2022/04/18	1	298.50	2	301.75	296.00	-1	3,116	-0.03%
2022/04/15	2	314.50	0	0.00	309.00	2	3,075	0.07%
2022/04/14	0	0.00	1	328.50	319.00	-1	3,048	-0.03%
2022/04/13	4	321.88	3	322.50	324.00	1	3,004	0.03%
2022/04/12	0	0.00	1	300.00	315.00	-1	2,880	-0.03%
2022/04/11	0	0.00	1	307.50	301.50	-1	2,781	-0.04%
2022/04/08	1	339.00	1	337.00	324.00	0	2,816	0.00%
2022/04/07	2	358.00	2	353.75	333.00	0	2,697	0.00%
2022/04/06	2	318.25	2	332.75	338.50	0	2,343	0.00%
2022/03/30	1	312.50	2	323.75	327.50	-1	2,048	-0.05%
2022/03/25	0	0.00	1	284.50	284.50	-1	1,958	-0.05%
2022/03/22	1	282.50	0	0.00	282.00	1	2,100	0.05%
2022/03/10	1	285.50	1	289.00	290.00	0	2,719	0.00%
2022/03/08	1	270.00	0	0.00	274.50	1	2,793	0.04%
2022/03/03	2	288.00	0	0.00	275.00	2	2,953	0.07%
2022/03/02	0	0.00	1	278.00	280.50	-1	2,940	-0.03%
2022/03/01	1	271.50	1	268.00	274.50	0	2,923	0.00%
2022/02/24	1	251.00	0	0.00	252.50	1	2,961	0.03%
2022/02/21	2	276.00	2	275.00	275.00	0	3,176	0.00%
2022/02/18	4	275.50	5	278.20	277.50	-1	3,223	-0.03%
2022/02/17	1	285.50	1	276.50	282.00	0	3,224	0.00%
2022/02/11	2	267.75	4	265.50	263.00	-2	3,211	-0.06%
2022/02/10	1	273.50	1	265.00	259.50	0	3,178	0.00%
2022/01/26	1	227.00	2	222.50	226.00	-1	3,096	-0.03%
2022/01/25	1	235.00	1	232.00	226.00	0	3,096	0.00%
2022/01/24	1	237.00	1	240.00	242.00	0	3,101	0.00%
2022/01/21	0	0.00	1	246.50	239.00	-1	3,098	-0.03%
2022/01/20	1	253.00	1	250.50	252.50	0	3,105	0.00%
2022/01/19	1	256.00	1	253.00	252.00	0	3,126	0.00%
2022/01/18	2	262.75	1	264.00	258.50	1	3,145	0.03%
2022/01/17	1	268.00	0	0.00	259.00	1	3,239	0.03%
2022/01/14	0	0.00	1	255.00	263.50	-1	3,462	-0.03%
2022/01/13	1	265.50	1	261.00	258.00	0	3,761	0.00%
2022/01/07	0	0.00	1	268.00	270.50	-1	4,110	-0.02%
2022/01/06	1	284.00	2	278.50	277.50	-1	4,117	-0.02%
2022/01/04	0	0.00	1	293.00	287.00	-1	4,143	-0.02%
2022/01/03	1	304.00	1	294.00	294.00	0	4,158	0.00%
2021/12/30	1	275.00	1	291.50	288.50	0	4,101	0.00%
2021/12/23	0	0.00	1	285.50	280.00	-1	4,194	-0.02%
2021/12/20	0	0.00	1	281.00	278.50	-1	4,335	-0.02%
2021/12/17	3	306.83	0	0.00	288.00	3	4,386	0.07%
2021/12/16	0	0.00	2	310.50	320.00	-2	4,321	-0.05%
2021/12/15	2	292.75	2	294.00	291.00	0	4,241	0.00%
2021/12/14	2	300.25	1	286.50	286.50	1	4,242	0.02%
2021/12/13	0	0.00	4	291.63	294.00	-4	4,324	-0.09%
2021/12/10	1	276.50	0	0.00	282.00	1	4,353	0.02%
2021/12/07	2	300.00	0	0.00	283.00	2	4,377	0.05%
2021/12/03	0	0.00	4	267.13	280.50	-4	4,102	-0.10%
2021/12/02	3	262.00	6	271.92	255.00	-3	4,021	-0.07%
2021/12/01	1	266.50	1	270.00	264.00	0	3,955	0.00%
2021/11/30	7	264.64	1	261.00	261.00	6	3,919	0.15%
2021/11/29	1	239.50	1	254.00	254.00	0	3,806	0.00%
2021/11/26	2	236.50	0	0.00	231.00	2	3,741	0.05%
2021/11/24	1	248.00	1	243.50	245.00	0	3,725	0.00%
2021/11/23	0	0.00	2	248.00	248.00	-2	3,730	-0.05%
2021/11/22	4	268.63	2	260.00	258.50	2	3,793	0.05%
2021/11/19	1	253.50	1	254.00	271.50	0	3,838	0.00%
2021/11/17	4	250.38	1	250.00	247.00	3	3,971	0.08%
2021/11/16	0	0.00	2	239.00	238.00	-2	3,981	-0.05%
2021/11/15	1	240.00	0	0.00	244.50	1	4,038	0.02%
2021/11/12	1	249.50	0	0.00	250.00	1	4,021	0.02%
2021/11/11	4	255.50	0	0.00	241.00	4	4,002	0.10%
2021/11/04	1	268.50	0	0.00	256.00	1	4,042	0.02%
2021/11/03	1	266.00	0	0.00	270.00	1	4,044	0.02%
2021/11/02	0	0.00	3	272.50	271.00	-3	4,051	-0.07%
2021/11/01	3	287.00	3	298.00	298.00	0	4,045	0.00%
2021/10/29	1	269.00	0	0.00	271.00	1	4,051	0.02%
2021/10/28	1	260.00	1	264.00	260.00	0	4,058	0.00%
2021/10/27	4	270.63	3	266.50	267.50	1	4,072	0.02%
2021/10/26	1	262.00	1	257.50	256.00	0	4,101	0.00%
2021/10/25	1	257.50	5	258.50	257.50	-4	4,113	-0.10%
2021/10/22	1	256.50	1	259.00	258.50	0	4,052	0.00%
2021/10/21	1	230.00	3	235.17	242.50	-2	3,843	-0.05%
2021/10/20	1	215.00	1	210.00	220.50	0	3,548	0.00%
2021/10/19	0	0.00	2	195.75	200.50	-2	3,352	-0.06%
2021/10/18	1	186.00	0	0.00	182.50	1	3,262	0.03%
2021/10/15	3	183.17	0	0.00	183.50	3	3,263	0.09%
2021/10/14	1	178.50	1	183.50	180.50	0	3,248	0.00%
2021/10/13	0	0.00	2	182.50	176.00	-2	3,232	-0.06%
2021/10/12	0	0.00	1	185.00	184.50	-1	3,194	-0.03%
2021/10/08	1	191.00	0	0.00	185.00	1	3,185	0.03%
2021/10/07	1	185.00	0	0.00	184.00	1	3,135	0.03%
2021/10/06	0	0.00	4	177.00	170.50	-4	3,175	-0.13%
2021/10/05	4	172.25	0	0.00	174.50	4	3,178	0.13%
2021/10/04	1	170.00	5	166.00	163.50	-4	3,253	-0.12%
2021/09/28	6	197.17	6	189.00	199.50	0	3,240	0.00%
2021/09/27	1	190.50	1	188.50	192.00	0	3,199	0.00%
2021/09/17	1	182.50	0	0.00	183.00	1	3,038	0.03%
2021/09/16	5	195.80	0	0.00	187.00	5	2,995	0.17%
2021/09/14	0	0.00	3	185.50	175.00	-3	2,630	-0.11%
2021/09/13	4	182.88	0	0.00	175.00	4	2,557	0.16%
2021/09/09	0	0.00	1	179.00	190.50	-1	2,433	-0.04%
2021/09/08	0	0.00	1	173.50	173.50	-1	2,404	-0.04%
2021/09/07	0	0.00	1	173.50	173.50	-1	2,401	-0.04%
2021/09/03	2	171.50	1	177.00	178.50	1	2,379	0.04%
2021/09/01	0	0.00	1	188.00	189.00	-1	2,346	-0.04%
2021/08/31	0	0.00	1	181.50	181.50	-1	2,326	-0.04%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/27	0	0.00	2	190.50	178.00	-2	2,298	-0.09%
2021/08/26	0	0.00	1	188.00	189.00	-1	2,274	-0.04%
2021/08/25	2	192.75	4	180.00	179.00	-2	2,163	-0.09%
2021/08/24	3	178.83	3	178.17	182.00	0	1,998	0.00%
2021/08/23	4	168.00	0	0.00	175.00	4	1,841	0.22%
2021/08/20	1	152.00	0	0.00	162.50	1	1,728	0.06%
2021/08/19	5	150.80	4	153.50	148.00	1	1,652	0.06%
2021/08/13	0	0.00	1	149.50	149.00	-1	1,498	-0.07%
2021/08/12	1	149.00	0	0.00	147.00	1	1,455	0.07%
2021/08/06	0	0.00	1	150.00	149.00	-1	1,364	-0.07%
2021/08/05	5	150.50	0	0.00	148.00	5	1,354	0.37%
2021/08/04	1	145.50	1	152.00	145.50	0	1,352	0.00%
2021/08/02	3	156.17	0	0.00	157.50	3	1,321	0.23%
2021/07/30	2	167.25	0	0.00	156.00	2	1,294	0.15%
2021/07/28	1	146.00	2	150.50	154.50	-1	1,218	-0.08%
2021/07/15	1	161.50	0	0.00	164.00	1	1,176	0.09%
2021/07/13	5	172.90	5	159.90	160.00	0	1,192	0.00%
2021/04/15	2	95.70	2	97.25	96.50	0	466	0.00%
2021/04/14	1	87.50	1	88.70	97.20	0	442	0.00%
2021/04/13	2	92.00	2	93.00	88.60	0	413	0.00%
2021/04/09	5	84.00	6	84.83	87.00	-1	370	-0.27%
2021/04/08	2	81.00	4	82.45	85.90	-2	349	-0.57%
2021/04/07	0	0.00	3	79.80	80.40	-3	327	-0.91%
2021/04/06	0	0.00	1	73.70	75.30	-1	279	-0.36%
2021/03/30	1	71.10	0	0.00	71.10	1	267	0.37%
2021/03/25	0	0.00	4	70.50	69.60	-4	270	-1.48%
2021/03/23	2	69.10	0	0.00	69.50	2	272	0.74%
2021/03/22	0	0.00	3	72.33	70.80	-3	274	-1.09%
2021/03/19	1	69.10	0	0.00	69.20	1	273	0.37%
2021/03/02	2	70.60	0	0.00	70.60	2	371	0.54%
2021/02/25	0	0.00	2	75.90	72.40	-2	400	-0.50%
2021/02/05	0	0.00	1	69.90	69.50	-1	526	-0.19%
2021/02/01	0	0.00	5	70.90	70.30	-5	523	-0.95%
2021/01/27	0	0.00	2	68.90	71.20	-2	551	-0.36%
2021/01/25	0	0.00	4	66.98	67.00	-4	546	-0.73%
2021/01/22	0	0.00	3	67.50	67.70	-3	542	-0.55%
2021/01/06	6	76.03	10	77.23	76.30	-4	616	-0.65%
2021/01/04	0	0.00	2	79.10	79.10	-2	604	-0.33%
2020/12/31	10	76.30	10	76.86	77.00	0	602	0.00%
2020/12/30	20	76.57	0	0.00	76.90	20	607	3.29%
2020/12/29	2	74.20	2	75.10	77.60	0	602	0.00%
2020/12/28	1	72.40	1	73.20	73.90	0	595	0.00%
2020/12/16	1	72.30	1	74.00	73.30	0	632	0.00%
2020/12/09	10	80.40	0	0.00	77.60	10	625	1.60%
2020/12/08	3	78.77	4	79.60	79.20	-1	621	-0.16%
2020/12/07	1	77.00	2	78.35	79.60	-1	656	-0.15%
2020/12/04	2	76.60	6	77.07	76.60	-4	660	-0.61%
2020/12/03	2	74.15	0	0.00	74.50	2	682	0.29%
2020/12/01	1	74.80	0	0.00	74.80	1	722	0.14%
2020/11/27	1	74.30	0	0.00	74.10	1	734	0.14%
2020/11/20	2	70.60	3	72.17	71.90	-1	696	-0.14%
2020/11/19	3	79.23	0	0.00	78.30	3	683	0.44%
2020/11/18	1	85.90	3	85.37	87.00	-2	668	-0.30%
2020/11/17	6	82.93	5	84.08	83.10	1	642	0.16%
2020/11/16	7	81.23	10	81.23	84.50	-3	634	-0.47%
2020/11/13	3	78.67	3	78.43	78.40	0	615	0.00%
2020/11/12	3	77.63	0	0.00	77.20	3	614	0.49%
2020/11/11	0	0.00	4	77.85	77.80	-4	616	-0.65%
2020/11/10	5	76.50	0	0.00	77.00	5	617	0.81%
2020/11/09	0	0.00	2	77.10	77.80	-2	628	-0.32%
2020/11/06	2	76.00	4	77.05	75.50	-2	630	-0.32%
2020/11/05	5	76.04	4	77.20	76.70	1	633	0.16%
2020/11/04	1	73.90	3	73.03	74.50	-2	618	-0.32%
2020/11/02	1	70.40	0	0.00	71.40	1	620	0.16%
2020/10/30	5	72.02	0	0.00	71.50	5	633	0.79%
2020/10/23	0	0.00	2	72.50	73.00	-2	672	-0.30%
2020/10/22	5	71.24	3	72.17	70.00	2	664	0.30%
2020/09/10	1	72.90	1	73.80	69.90	0	895	0.00%
2020/09/04	0	0.00	3	67.50	67.50	-3	870	-0.34%
2020/09/02	2	68.90	0	0.00	67.00	2	910	0.22%
2020/08/31	1	69.50	0	0.00	69.50	1	925	0.11%
2020/08/27	0	0.00	3	71.10	70.50	-3	983	-0.31%
2020/08/26	3	70.10	0	0.00	70.20	3	986	0.30%
2020/08/25	0	0.00	1	71.60	71.10	-1	986	-0.10%
2020/08/24	0	0.00	2	69.40	68.20	-2	973	-0.21%
2020/08/20	0	0.00	3	63.40	62.00	-3	984	-0.30%
2020/08/18	1	68.80	0	0.00	68.00	1	978	0.10%
2020/08/17	1	67.90	0	0.00	68.30	1	975	0.10%
2020/08/14	4	68.80	0	0.00	69.50	4	970	0.41%
2020/06/30	1	81.90	1	81.50	81.60	0	573	0.00%
2020/05/26	0	0.00	1	50.20	49.30	-1	75	-1.33%
2020/05/25	1	49.05	0	0.00	49.30	1	69	1.44%
2020/01/14	0	0.00	2	45.05	44.95	-2	31	-6.44%
2020/01/07	2	45.35	0	0.00	45.00	2	35	5.71%
2019/08/14	0	0.00	1	42.85	42.85	-1	15	-6.38%
2019/08/12	0	0.00	1	43.30	43.15	-1	15	-6.59%
2019/07/17	2	40.28	0	0.00	40.20	2	17	11.32%
2018/06/08	0	0.00	2	47.40	47.20	-2	123	-1.62%
2018/06/01	2	49.70	0	0.00	49.70	2	120	1.66%
2018/05/30	0	0.00	1	47.80	47.50	-1	107	-0.93%
2018/02/22	1	52.70	0	0.00	53.40	1	243	0.41%
2018/01/24	0	0.00	1	55.30	54.90	-1	626	-0.16%
2018/01/18	1	55.20	0	0.00	55.30	1	703	0.14%
2018/01/17	0	0.00	3	54.53	54.00	-3	722	-0.42%
2018/01/10	3	53.00	0	0.00	52.50	3	781	0.38%
2018/01/09	0	0.00	1	53.40	53.50	-1	839	-0.12%
2018/01/04	0	0.00	34	56.90	56.60	-34	837	-4.06%