達能 (3686)-豐農券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	1	15.30	0	0.00	15.15	1	680	0.15%
2022/12/26	0	0.00	4	16.05	16.10	-4	688	-0.58%
2022/12/21	4	16.70	0	0.00	16.70	4	673	0.59%
2022/12/16	0	0.00	3.7	17.93	17.80	-3.7	608	-0.60%
2022/12/14	0	0.00	2	14.85	15.00	-2	520	-0.38%
2022/12/13	2	15.00	0	0.00	15.00	2	509	0.39%
2022/12/12	2	15.65	2	15.75	15.75	0	470	0.00%
2022/12/09	1	13.55	0	0.00	14.35	1	406	0.25%
2022/11/17	0	0.00	1	13.35	13.50	-1	739	-0.14%
2022/10/27	1	10.85	0	0.00	10.90	1	705	0.14%
2022/10/11	1.7	13.38	0	0.00	13.35	1.7	722	0.23%
2022/09/26	0	0.00	20	11.50	11.00	-20	708	-2.82%
2022/09/23	0	0.00	3	11.75	11.70	-3	705	-0.43%
2022/09/21	0	0.00	0	11.70	11.80	0	706	0.00%
2022/08/31	22	13.84	0	0.00	14.15	22	665	3.30%
2022/08/25	0	0.00	8	13.60	13.70	-8	591	-1.35%
2022/08/24	2	13.50	1	13.60	13.55	1	581	0.17%
2022/08/23	8	14.06	3	14.15	14.15	5	533	0.94%
2022/08/22	1	12.70	0	0.00	12.90	1	449	0.22%
2022/07/12	2	12.40	0	0.00	12.25	2	585	0.34%
2022/07/11	3	12.70	0	0.00	12.70	3	591	0.51%
2022/06/30	0	0.00	1	13.35	13.25	-1	661	-0.15%
2022/06/24	0	0.00	5	13.60	14.45	-5	693	-0.72%
2022/06/22	1	13.70	0	0.00	13.75	1	735	0.14%
2022/06/20	0	0.00	5	13.32	13.10	-5	853	-0.59%
2022/06/16	0	0.00	1	14.00	13.50	-1	1,036	-0.10%
2022/06/14	1	13.35	0	0.00	13.75	1	1,093	0.09%
2022/06/13	0	0.00	20	14.00	13.80	-20	1,162	-1.72%
2022/06/06	20	14.88	0	0.00	15.20	20	1,416	1.41%
2022/05/26	0	0.00	1	13.00	13.00	-1	1,487	-0.07%
2022/05/25	1	13.10	1	13.20	13.20	0	1,489	0.00%
2022/05/11	1	13.45	0	0.00	13.20	1	1,465	0.07%
2022/05/04	8	15.11	0	0.00	14.70	8	1,426	0.56%
2022/05/03	0	0.00	1	15.05	15.00	-1	1,424	-0.07%
2022/04/29	0	0.00	1	15.65	15.50	-1	1,422	-0.07%
2022/04/26	3	16.80	0	0.00	16.45	3	1,412	0.21%
2022/04/25	1	16.70	0	0.00	16.55	1	1,409	0.07%
2022/04/22	0	0.00	1	17.05	17.30	-1	1,402	-0.07%
2022/04/21	1	17.00	0	0.00	17.20	1	1,406	0.07%
2022/04/18	0	0.00	10	17.50	17.55	-10	1,345	-0.74%
2022/03/24	0	0.00	1	18.25	18.00	-1	1,197	-0.08%
2022/03/22	2	18.65	0	0.00	18.60	2	1,079	0.19%
2022/03/21	0	0.00	10	17.10	17.15	-10	947	-1.05%
2022/03/14	0	0.00	20	15.86	15.85	-20	856	-2.34%
2022/03/11	1	16.45	0	0.00	16.40	1	832	0.12%
2022/03/10	0	0.00	4	16.51	16.90	-4	806	-0.50%
2022/03/09	23	16.52	8	16.51	16.90	15	742	2.02%
2022/03/08	2	15.43	34	15.45	15.45	-32	624	-5.13%
2022/02/25	1	13.55	0	0.00	13.65	1	557	0.18%
2022/02/22	20	13.80	0	0.00	13.75	20	578	3.46%
2022/02/10	10	14.50	0.6	14.45	14.55	9.4	667	1.40%
2022/02/08	0	0.00	2	14.48	14.65	-2	682	-0.29%
2022/01/18	3	14.87	0	0.00	14.80	3	872	0.34%
2022/01/13	1	15.10	0	0.00	15.05	1	888	0.11%
2022/01/03	16	15.80	0	0.00	15.85	16	964	1.66%
2021/12/30	0	0.00	0.5	15.85	15.85	-0.5	968	-0.05%
2021/12/28	0	0.00	0.2	15.80	15.85	-0.2	984	-0.02%
2021/12/22	12	16.07	0	0.00	16.05	12	1,135	1.06%
2021/12/14	1	15.70	0	0.00	15.70	1	1,122	0.09%
2021/12/13	0	0.00	13	16.30	16.30	-13	1,113	-1.17%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/12/07	0.7	15.40	5	15.30	15.30	-4.3	1,035	-0.42%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/19	1	15.70	1	15.60	15.60	0	1,104	0.00%
2021/11/18	0	0.00	4	15.64	15.80	-4	1,104	-0.36%
2021/11/09	2	16.35	0	0.00	16.40	2	1,127	0.18%
2021/11/02	15	16.50	0	0.00	16.60	15	1,195	1.25%
2021/11/01	0	0.00	7	17.33	17.30	-7	1,195	-0.59%
2021/10/28	1	16.55	0	0.00	16.35	1	1,178	0.08%
2021/10/25	0	0.00	1	16.25	16.25	-1	1,238	-0.08%
2021/10/19	1	16.95	0	0.00	16.95	1	1,592	0.06%
2021/10/18	0	0.00	5	16.75	16.60	-5	1,752	-0.29%
2021/10/15	5	16.25	10	16.50	16.25	-5	2,013	-0.25%
2021/10/13	7	16.61	10	16.90	16.75	-3	2,597	-0.12%
2021/10/12	14	16.40	0	0.00	16.50	14	2,713	0.52%
2021/10/07	10	16.40	0	0.00	16.35	10	2,736	0.37%
2021/10/04	12	16.44	0	0.00	16.45	12	2,858	0.42%
2021/10/01	1	17.65	0	0.00	17.50	1	2,833	0.04%
2021/09/24	0	0.00	4	15.70	15.70	-4	2,828	-0.14%
2021/09/23	4	15.80	0	0.00	15.60	4	2,885	0.14%
2021/09/06	0	0.00	1	16.40	16.40	-1	3,620	-0.03%
2021/09/03	3	16.95	0	0.00	16.90	3	3,655	0.08%
2021/09/01	0	0.00	1	17.55	17.55	-1	3,706	-0.03%
2021/08/31	1	17.70	0	0.00	17.70	1	3,703	0.03%
2021/08/27	11	17.61	0	0.00	17.60	11	3,685	0.30%
2021/08/25	0	0.00	3	17.87	17.45	-3	3,671	-0.08%
2021/08/24	2	16.73	1	16.85	16.65	1	3,660	0.03%
2021/08/23	2	17.20	1	17.20	17.20	1	3,659	0.03%
2021/08/20	1	16.40	0	0.00	16.55	1	3,658	0.03%
2021/08/19	1	16.50	0	0.00	16.10	1	3,650	0.03%
2021/08/18	0	0.00	11	16.69	17.15	-11	3,650	-0.30%
2021/08/13	2	17.50	7	17.61	17.35	-5	3,624	-0.14%
2021/08/12	2	17.95	0	0.00	18.00	2	3,623	0.06%
2021/08/11	22	18.03	14	18.22	17.85	8	3,627	0.22%
2021/08/10	3	18.90	0	0.00	18.60	3	3,615	0.08%
2021/08/09	3	18.80	0	0.00	18.80	3	3,635	0.08%
2021/08/06	6	19.50	0	0.00	19.50	6	3,637	0.16%
2021/08/05	5	20.00	1	19.90	19.90	4	3,625	0.11%
2021/08/04	13	20.60	0	0.00	20.60	13	3,626	0.36%
2021/08/02	5	20.05	0	0.00	19.85	5	3,595	0.14%
2021/07/29	0	0.00	50	20.08	20.30	-50	3,577	-1.40%
2021/07/28	20	20.60	51	19.51	20.70	-31	3,550	-0.87%
2021/07/27	0	0.00	1	21.40	20.80	-1	3,513	-0.03%
2021/07/26	0	0.00	3	22.30	22.30	-3	3,420	-0.09%
2021/07/23	0	0.00	1	20.35	20.30	-1	3,328	-0.03%
2021/07/22	51	21.42	2	21.10	21.00	49	3,277	1.50%
2021/07/21	9	22.63	32	23.30	22.70	-23	3,118	-0.74%
2021/07/20	21	21.53	21	21.86	23.30	0	2,889	0.00%
2021/07/19	11	20.31	36	20.86	21.20	-25	2,604	-0.96%
2021/07/16	14	19.68	11	19.68	19.30	3	2,391	0.13%
2021/07/15	1	18.20	4	18.00	18.60	-3	2,294	-0.13%
2021/07/13	0	0.00	2	18.90	18.00	-2	2,319	-0.09%
2021/07/12	2	18.40	0	0.00	18.60	2	2,318	0.09%
2021/07/08	20	17.45	0	0.00	17.40	20	2,461	0.81%
2021/07/06	7	17.70	0	0.00	17.60	7	2,625	0.27%
2021/07/05	3	18.05	0	0.00	18.05	3	2,620	0.11%
2021/07/02	1	17.75	0	0.00	17.70	1	2,622	0.04%
2021/07/01	13	18.05	1	17.90	17.85	12	2,629	0.46%
2021/06/30	34	18.98	6	18.93	18.85	28	2,586	1.08%
2021/06/28	8	18.57	0	0.00	18.45	8	2,492	0.32%
2021/06/25	2	19.00	11	18.79	19.00	-9	2,431	-0.37%
2021/06/24	37	17.82	0	0.00	18.00	37	2,317	1.60%
2021/06/23	0	0.00	8	18.13	17.95	-8	2,299	-0.35%
2021/06/21	1	16.60	0	0.00	16.50	1	2,238	0.04%
2021/06/18	3	17.63	0	0.00	17.10	3	2,260	0.13%
2021/06/17	4	17.84	2	17.83	18.15	2	2,245	0.09%
2021/06/16	1	18.60	37.7	18.54	18.60	-36.7	2,185	-1.68%
2021/06/15	0	0.00	6	16.78	16.95	-6	2,069	-0.29%
2021/06/11	12	16.88	4	16.85	16.55	8	2,057	0.39%
2021/06/10	2	16.15	0	0.00	17.35	2	2,032	0.10%
2021/06/09	3	15.75	0	0.00	15.80	3	2,011	0.15%
2021/06/08	1	15.65	0	0.00	15.40	1	2,027	0.05%
2021/05/26	0	0.00	1	15.60	15.60	-1	2,165	-0.05%
2021/05/25	6	16.01	0	0.00	15.90	6	2,211	0.27%
2021/05/19	2	16.10	12	15.98	16.10	-10	2,474	-0.40%
2021/05/14	1	14.15	0	0.00	15.00	1	2,434	0.04%
2021/05/11	10	15.72	0	0.00	15.30	10	2,418	0.41%
2021/05/07	10	16.70	0	0.00	16.70	10	2,433	0.41%
2021/05/06	2	16.60	0	0.00	16.60	2	2,455	0.08%
2021/04/28	10	18.45	0	0.00	18.35	10	2,409	0.42%
2021/04/26	0	0.00	2	19.00	18.90	-2	2,411	-0.08%
2021/04/23	0	0.00	10.3	19.20	19.20	-10.3	2,375	-0.43%
2021/04/22	22	18.45	0	0.00	18.20	22	2,333	0.94%
2021/04/20	0	0.00	3	19.20	18.90	-3	2,263	-0.13%
2021/04/19	3	18.60	4	18.70	18.75	-1	2,255	-0.04%
2021/04/16	6	19.12	3	19.30	18.90	3	2,247	0.13%
2021/04/15	3	18.98	0	0.00	18.80	3	2,283	0.13%
2021/04/14	2	19.05	5	19.35	18.95	-3	2,372	-0.13%
2021/04/13	0	0.00	37	19.98	20.00	-37	2,193	-1.69%
2021/04/12	0	0.00	2	17.50	18.20	-2	2,064	-0.10%
2021/04/09	0	0.00	17	17.31	17.35	-17	2,046	-0.83%
2021/04/08	16	17.94	0	0.00	17.75	16	2,044	0.78%
2021/04/06	0	0.00	2	17.10	17.15	-2	2,054	-0.10%
2021/03/30	0	0.00	1	17.45	17.65	-1	2,160	-0.05%
2021/03/25	10	17.39	0	0.00	17.20	10	2,222	0.45%
2021/03/24	13	17.57	1	17.45	17.45	12	2,220	0.54%
2021/03/22	1	18.50	5	18.54	18.45	-4	2,185	-0.18%
2021/03/19	5	18.05	0	0.00	17.95	5	2,156	0.23%
2021/03/15	0	0.00	2	18.20	18.20	-2	2,125	-0.09%
2021/03/12	0	0.00	1	17.80	18.10	-1	2,109	-0.05%
2021/03/10	1	17.50	0	0.00	18.10	1	2,128	0.05%
2021/03/05	0	0.00	5	17.50	17.30	-5	2,206	-0.23%
2021/02/26	2	18.25	0	0.00	18.05	2	2,438	0.08%
2021/02/25	5	18.00	0	0.00	18.30	5	2,528	0.20%
2021/02/22	1	18.30	23	18.38	18.45	-22	2,588	-0.85%
2021/02/19	3	16.35	1	16.10	16.80	2	2,570	0.08%
2021/02/18	0	0.00	2	15.28	15.30	-2	2,622	-0.08%
2021/02/17	0	0.00	3	14.75	14.80	-3	2,657	-0.11%
2021/02/05	1	14.20	1	14.20	14.15	0	2,678	0.00%
2021/02/02	2	14.05	2	14.20	14.10	0	2,825	0.00%
2021/02/01	1	14.05	1	14.30	13.95	0	2,890	0.00%
2021/01/29	4	14.68	2	14.00	14.05	2	2,995	0.07%
2021/01/28	0	0.00	6	15.10	14.60	-6	3,071	-0.20%
2021/01/27	0	0.00	2	15.75	15.70	-2	3,153	-0.06%
2021/01/21	12	16.19	0	0.00	16.10	12	3,755	0.32%
2021/01/20	1	16.90	0	0.00	16.80	1	3,781	0.03%
2021/01/19	3	17.53	1	17.85	17.70	2	3,790	0.05%
2021/01/13	10	17.45	0	0.00	17.50	10	3,811	0.26%
2021/01/12	7.7	17.68	0	0.00	17.40	7.7	3,820	0.20%
2021/01/11	0	17.70	0	0.00	17.80	0	3,828	0.00%
2021/01/08	0	0.00	10	18.15	17.85	-10	3,924	-0.25%
2021/01/07	13	18.82	11	18.90	18.90	2	3,915	0.05%
2021/01/05	14	17.93	0	0.00	17.85	14	4,404	0.32%
2021/01/04	0	0.00	2	18.00	18.05	-2	4,595	-0.04%
2020/12/31	3	18.25	0	0.00	18.25	3	4,699	0.06%
2020/12/30	0	0.00	10	18.40	18.40	-10	4,842	-0.21%
2020/12/29	10	18.60	0	0.00	18.65	10	5,032	0.20%
2020/12/24	10.1	18.79	4	18.60	18.65	6.1	5,292	0.12%
2020/12/23	0	0.00	16	17.46	18.90	-16	5,305	-0.30%
2020/12/22	5	17.75	0	0.00	17.20	5	5,300	0.09%
2020/12/18	0	0.00	8	18.01	18.10	-8	5,349	-0.15%
2020/12/16	4	18.40	5	18.90	18.25	-1	5,376	-0.02%
2020/12/15	2	18.10	0.5	17.90	18.05	1.5	5,380	0.03%
2020/12/09	5	19.00	0	0.00	18.90	5	5,454	0.09%
2020/12/03	8	19.85	5	18.71	19.70	3	6,038	0.05%
2020/12/01	0	0.00	1	19.35	19.50	-1	6,541	-0.02%
2020/11/30	0	0.00	10	20.00	19.95	-10	6,567	-0.15%
2020/11/27	10	20.03	0	0.00	20.00	10	6,636	0.15%
2020/11/26	0	0.00	3	20.65	20.30	-3	6,627	-0.05%
2020/11/25	3	20.90	5.1	21.20	21.10	-2.1	6,582	-0.03%
2020/11/24	1.1	20.80	7	20.61	20.70	-5.9	6,458	-0.09%
2020/11/20	0	0.00	1	20.25	19.50	-1	6,338	-0.02%
2020/11/19	5	19.65	11	19.65	19.40	-6	6,291	-0.10%
2020/11/18	4	18.98	0	0.00	18.40	4	6,255	0.06%
2020/11/16	10.3	17.59	2	18.03	17.20	8.3	6,179	0.14%
2020/11/11	2	18.85	0	0.00	18.90	2	6,318	0.03%
2020/11/10	2	20.05	3	20.37	19.90	-1	6,345	-0.02%
2020/11/09	5	20.84	0	0.00	20.60	5	6,416	0.08%
2020/11/06	2	20.60	3	21.08	20.10	-1	6,489	-0.02%
2020/11/05	3	19.82	14	20.29	20.40	-11	6,546	-0.17%
2020/11/04	13	18.67	3	18.10	18.55	10	6,506	0.15%
2020/11/02	1	20.30	4	19.95	20.15	-3	6,374	-0.05%
2020/10/30	29	22.62	20.3	23.67	21.85	8.7	6,295	0.14%
2020/10/29	13	20.21	0	0.00	22.20	13	6,077	0.21%
2020/10/16	0	0.00	1	20.70	20.25	-1	5,917	-0.02%
2020/10/14	17	23.94	1	24.50	24.00	16	5,775	0.28%
2020/10/13	2	22.00	13	21.64	22.35	-11	5,479	-0.20%
2020/10/12	3	20.22	0	0.00	20.35	3	5,196	0.06%
2020/10/08	0	0.00	5	18.75	18.50	-5	5,116	-0.10%
2020/10/07	7	18.21	10	18.00	18.30	-3	5,011	-0.06%
2020/10/06	0	0.00	3	18.55	18.40	-3	4,868	-0.06%
2020/10/05	1	16.60	71	17.24	17.25	-70	4,693	-1.49%
2020/09/30	0	0.00	20	15.20	15.70	-20	4,530	-0.44%
2020/09/29	21	14.35	1	14.90	14.30	20	4,520	0.44%
2020/09/28	0	15.20	2	15.20	15.50	-2	4,427	-0.04%
2020/09/24	0	0.00	1	16.40	16.60	-1	4,264	-0.02%
2020/09/23	0	0.00	1	15.65	16.80	-1	4,222	-0.02%
2020/09/16	0	0.00	1	14.85	15.00	-1	4,066	-0.02%
2020/09/11	8.4	17.79	5	17.72	18.10	3.4	3,911	0.09%
2020/09/10	2	15.70	4	15.86	16.50	-2	3,632	-0.06%
2020/09/09	1	13.80	0	0.00	15.00	1	3,461	0.03%
2020/09/08	2	13.65	1	13.85	13.65	1	3,358	0.03%
2020/09/07	5	15.39	11	14.88	15.10	-6	3,190	-0.19%
2020/09/04	11	14.68	11	14.75	14.75	0	2,905	0.00%
2020/09/03	1	13.05	1	13.45	13.45	0	2,590	0.00%
2020/09/02	0	0.00	10.2	12.25	12.25	-10.2	2,523	-0.41%
2020/08/31	0	0.00	2	11.30	11.30	-2	2,385	-0.08%
2020/08/24	0	0.00	3	9.50	9.59	-3	2,295	-0.13%
2020/08/18	37.1	12.37	17	10.79	12.40	20.1	2,107	0.95%
2020/08/17	20	11.30	4	11.30	11.30	16	1,859	0.86%
2020/08/14	40	10.20	4	10.25	10.30	36	1,813	1.99%
2020/08/13	11	9.30	0	0.00	9.37	11	1,715	0.64%
2020/08/12	3	8.41	11	8.50	8.52	-8	1,599	-0.50%
2020/08/11	5	7.65	7	8.47	7.75	-2	1,456	-0.14%
2020/08/10	0	0.00	10	7.70	7.70	-10	1,268	-0.79%
2020/08/04	7	7.15	0	0.00	7.20	7	1,101	0.64%
2020/08/03	15	7.06	1	7.10	7.37	14	1,048	1.34%
2020/07/31	3	6.76	10	6.29	6.70	-7	990	-0.71%
2020/07/30	0	0.00	30	6.34	6.57	-30	951	-3.15%
2020/07/29	2	5.60	0	0.00	5.98	2	894	0.22%
2020/07/27	10	5.73	2	5.75	5.76	8	884	0.90%
2020/07/24	0	0.00	29	5.87	6.01	-29	895	-3.24%
2020/07/22	0	0.00	3	6.25	6.30	-3	921	-0.33%
2020/07/20	0	0.00	19	5.15	5.30	-19	872	-2.18%
2020/07/17	21	5.92	0	0.00	5.54	21	856	2.45%
2020/07/15	49	6.17	0	0.00	6.37	49	791	6.19%
2020/07/13	5	5.89	0	0.00	5.89	5	668	0.75%
2020/07/09	5	4.88	0	0.00	4.88	5	667	0.75%
2020/07/08	0	0.00	0	4.44	4.44	0	662	-0.01%
2020/07/07	0.4	3.99	0	0.00	4.04	0.4	598	0.07%
2020/04/15	10	3.96	0	0.00	3.80	10	316	3.16%
2020/03/16	0	0.00	1	3.56	3.33	-1	156	-0.64%
2020/03/12	1	4.49	0	0.00	4.09	1	145	0.69%
2020/01/02	0	0.00	11.4	4.09	4.12	-11.4	404	-2.81%
2019/11/12	0	0.00	5	1.65	1.65	-5	377	-1.32%
2019/11/05	0	0.00	5	1.67	1.69	-5	341	-1.46%
2019/11/01	0	0.00	9.1	1.70	1.75	-9.1	327	-2.77%
2019/09/18	0	0.00	0	1.55	1.52	0	260	-0.01%
2019/07/16	0	0.00	15	1.58	1.59	-15	340	-4.40%
2019/04/08	0	0.00	26	1.49	1.51	-26	1,119	-2.32%
2019/03/27	0	0.00	22	1.59	1.60	-22	1,035	-2.13%
2019/03/26	0	0.00	2	1.60	1.63	-2	1,027	-0.19%
2019/03/25	0	0.00	1	1.56	1.57	-1	1,013	-0.10%
2019/03/22	0	0.00	17	1.50	1.54	-17	999	-1.70%
2019/03/20	0	0.00	23	1.69	1.71	-23	862	-2.67%
2019/03/08	0	0.00	50	2.89	2.88	-50	721	-6.93%
2019/02/26	55	2.97	0	0.00	2.97	55	817	6.73%
2019/02/20	5	3.00	12	2.99	2.95	-7	778	-0.90%
2019/01/18	0	0.00	50	3.55	3.58	-50	705	-7.09%
2019/01/17	30	3.58	0	0.00	3.60	30	717	4.18%
2019/01/16	0	0.00	15	3.56	3.56	-15	711	-2.11%
2019/01/15	8	3.38	0	0.00	3.35	8	701	1.14%
2018/12/28	20	3.50	0	0.00	3.50	20	729	2.74%
2018/12/27	0	0.00	2	3.50	3.50	-2	723	-0.28%
2018/12/11	0	0.00	15	3.80	3.88	-15	692	-2.17%
2018/12/06	10	3.70	0	0.00	3.73	10	686	1.46%
2018/12/03	1	3.95	0	0.00	3.97	1	658	0.15%
2018/11/27	15	3.54	0	0.00	3.48	15	584	2.57%
2018/11/19	0	0.00	7	3.02	3.05	-7	546	-1.28%
2018/11/14	5	3.12	0	0.00	3.12	5	588	0.85%
2018/10/25	10	2.77	0	0.00	2.70	10	630	1.58%
2018/10/23	5	3.04	0	0.00	3.00	5	621	0.81%
2018/09/28	0	0.00	16	4.05	4.01	-16	827	-1.93%
2018/09/21	0	0.00	10	4.07	4.06	-10	860	-1.16%
2018/09/20	1	4.04	0	0.00	4.08	1	905	0.11%
2018/09/19	26	4.19	0	0.00	4.20	26	936	2.78%
2018/08/30	0	0.00	2	4.08	4.09	-2	1,034	-0.19%
2018/08/27	0	0.00	20	4.05	4.07	-20	1,098	-1.82%
2018/08/17	2	4.06	0	0.00	4.06	2	1,110	0.18%
2018/08/10	2	4.87	0	0.00	4.83	2	1,081	0.18%
2018/07/27	0	0.00	18	4.98	4.97	-18	1,183	-1.52%
2018/07/26	23	5.11	0	0.00	5.07	23	1,225	1.88%
2018/07/24	5	4.84	0	0.00	4.86	5	1,207	0.41%
2018/07/09	9	5.10	5	5.15	5.09	4	1,148	0.35%
2018/06/29	10	6.14	1	5.95	5.92	9	1,075	0.84%
2018/06/28	0	0.00	4	5.89	6.07	-4	1,030	-0.39%
2018/06/22	0	0.00	1	6.03	6.01	-1	977	-0.10%
2018/06/21	2	6.09	0	0.00	6.05	2	974	0.21%
2018/06/20	14	6.10	0	0.00	6.07	14	973	1.44%
2018/06/19	0	0.00	10	6.09	6.10	-10	974	-1.03%
2018/06/14	15	6.37	0	0.00	6.23	15	960	1.56%
2018/05/14	1	6.49	0	0.00	6.50	1	821	0.12%
2018/05/04	0	0.00	16	6.34	6.34	-16	929	-1.72%
2018/05/02	16	6.15	0	0.00	6.16	16	883	1.81%
2018/04/17	1	6.02	0	0.00	6.03	1	924	0.11%
2018/03/27	2	6.34	0	0.00	6.34	2	981	0.20%
2018/03/16	0	0.00	1	6.59	6.62	-1	1,015	-0.10%
2018/03/15	1	6.63	1	6.61	6.61	0	1,017	0.00%
2018/03/14	1	6.64	2	6.63	6.62	-1	1,022	-0.10%
2018/02/23	23	6.80	0	0.00	6.76	23	1,119	2.05%
2018/02/22	27	6.71	0	0.00	6.75	27	1,131	2.39%
2018/02/08	0	0.00	2	6.43	6.43	-2	1,137	-0.18%
2018/02/06	0	0.00	21	6.34	6.38	-21	1,153	-1.82%
2018/02/01	30	7.21	0	0.00	7.15	30	1,166	2.57%
2018/01/31	0	0.00	15	7.39	7.15	-15	1,172	-1.28%
2018/01/30	1	7.17	26	7.31	7.39	-25	1,159	-2.16%
2018/01/26	0	0.00	3	7.11	7.11	-3	1,083	-0.28%
2018/01/25	0	0.00	3	7.14	7.11	-3	1,116	-0.27%
2018/01/23	8	7.07	0	0.00	7.08	8	1,120	0.71%
2018/01/19	3	7.02	0	0.00	7.01	3	1,158	0.26%
2018/01/18	3	7.07	0	0.00	7.05	3	1,187	0.25%
2018/01/17	3	7.10	0	0.00	7.07	3	1,239	0.24%
2018/01/16	0	0.00	2	7.05	7.07	-2	1,257	-0.16%
2018/01/15	10	7.09	0	0.00	7.07	10	1,283	0.78%
2018/01/12	7	7.04	0	0.00	7.08	7	1,301	0.54%
2018/01/11	7	6.96	1	6.94	6.96	6	1,334	0.45%
2018/01/09	0	0.00	15	7.03	7.02	-15	1,577	-0.95%
2018/01/08	10	7.10	0	0.00	7.07	10	1,808	0.55%
2018/01/04	0	0.00	5	7.04	7.03	-5	1,847	-0.27%
2018/01/03	10	7.10	0	0.00	7.05	10	1,874	0.53%
2018/01/02	0	0.00	1	6.89	6.88	-1	1,889	-0.05%