湧德 (3689)-豐農券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	2	31.93	0	0.00	31.95	2	238	0.84%
2022/12/28	1	32.80	0	0.00	32.40	1	240	0.42%
2022/12/27	3	33.08	0	0.00	33.15	3	240	1.25%
2022/12/26	0	0.00	3	33.15	33.20	-3	241	-1.24%
2022/12/21	8	32.45	0	0.00	32.50	8	250	3.20%
2022/12/19	0	0.00	3	33.40	33.40	-3	258	-1.16%
2022/12/13	0	0.00	2	33.90	33.70	-2	254	-0.79%
2022/12/09	5	34.33	0	0.00	34.25	5	251	1.99%
2022/11/22	1	32.15	0	0.00	32.15	1	249	0.40%
2022/11/18	0	0.00	1	32.20	32.20	-1	250	-0.40%
2022/09/29	0	0.00	60	30.15	30.15	-60	482	-12.42%
2022/09/08	3	33.95	0	0.00	34.50	3	582	0.51%
2022/09/01	5	38.25	0	0.00	37.85	5	653	0.77%
2022/08/31	0	0.00	1	38.65	38.70	-1	665	-0.15%
2022/08/05	0	0.00	1	38.05	36.35	-1	681	-0.15%
2022/08/04	1	35.75	0	0.00	35.90	1	665	0.15%
2022/07/25	0	0.00	1	37.85	38.90	-1	687	-0.15%
2022/07/20	0	0.00	1	36.85	37.65	-1	694	-0.14%
2022/07/19	1	36.15	0	0.00	36.35	1	705	0.14%
2022/07/15	1	37.70	6	37.70	37.70	-5	716	-0.70%
2022/07/01	0	39.00	0	0.00	38.15	0	879	0.00%
2022/06/24	0	0.00	2	43.15	43.05	-2	966	-0.21%
2022/06/20	2	41.68	1	42.15	41.25	1	991	0.10%
2022/06/17	1	42.70	0	0.00	43.35	1	987	0.10%
2022/06/16	0	0.00	1	45.40	43.30	-1	982	-0.10%
2022/06/01	0	0.00	2	45.35	45.10	-2	1,077	-0.19%
2022/05/30	2	44.23	0	0.00	44.40	2	1,191	0.17%
2022/05/27	0	0.00	2	44.13	43.85	-2	1,245	-0.16%
2022/05/26	2	43.60	0	0.00	44.00	2	1,332	0.15%
2022/05/17	0	0.00	1	43.75	43.70	-1	2,328	-0.04%
2022/05/16	0	0.00	1	42.45	42.95	-1	2,435	-0.04%
2022/05/11	6	41.25	1	41.35	41.20	5	2,549	0.20%
2022/05/09	0	0.00	1	41.95	41.25	-1	2,825	-0.04%
2022/05/05	1	42.70	0	0.00	42.95	1	2,846	0.04%
2022/05/04	3	42.05	0	0.00	42.40	3	2,852	0.11%
2022/04/26	1	43.05	0	0.00	42.50	1	2,888	0.03%
2022/04/20	0	0.00	1	45.00	44.95	-1	2,889	-0.03%
2022/04/18	2	43.90	0	0.00	43.95	2	2,902	0.07%
2022/04/07	2	50.20	1	50.30	48.15	1	3,093	0.03%
2022/04/06	0	0.00	2	48.90	49.95	-2	3,086	-0.06%
2022/03/28	0	45.50	2	45.05	45.05	-2	4,377	-0.05%
2022/03/17	0	0.00	2	44.70	45.00	-2	4,476	-0.04%
2022/03/16	2	43.35	0	0.00	43.05	2	4,535	0.04%
2022/03/15	0	0.00	1	43.75	43.40	-1	4,584	-0.02%
2022/03/14	1	44.50	0	0.00	44.70	1	4,600	0.02%
2022/03/11	0	0.00	2	45.10	45.10	-2	4,634	-0.04%
2022/03/10	1	45.45	1	45.30	45.45	0	4,719	0.00%
2022/03/09	1	45.45	1	44.70	44.30	0	4,746	0.00%
2022/03/08	0	0.00	1	44.90	45.25	-1	4,733	-0.02%
2022/03/07	1	46.45	1	45.45	45.30	0	4,707	0.00%
2022/03/04	3	47.82	1	47.80	47.70	2	4,673	0.04%
2022/03/03	3	50.50	0	0.00	50.20	3	4,606	0.07%
2022/03/01	11	51.98	12	51.40	51.10	-1	4,617	-0.02%
2022/02/25	3	51.60	7	50.70	51.10	-4	4,537	-0.09%
2022/02/24	0	0.00	2	49.38	49.00	-2	4,451	-0.04%
2022/02/23	3	51.70	1	51.50	51.10	2	4,353	0.05%
2022/02/21	0	0.00	2	52.45	52.60	-2	4,049	-0.05%
2022/02/18	1	51.60	3	51.90	52.00	-2	3,937	-0.05%
2022/02/17	1	51.40	0	0.00	49.95	1	3,853	0.03%
2022/02/16	13	49.65	14	50.11	50.10	-1	3,723	-0.03%
2022/02/11	0	0.00	1	48.80	48.95	-1	3,635	-0.03%
2022/02/10	1	48.70	0	0.00	48.55	1	3,645	0.03%
2022/02/09	0	0.00	4	49.64	50.30	-4	3,621	-0.11%
2022/02/08	1	45.45	1	45.85	45.75	0	3,643	0.00%
2022/01/26	1	41.30	1	41.65	41.80	0	3,895	0.00%
2022/01/25	0	0.00	3	41.48	41.30	-3	4,002	-0.07%
2022/01/24	2	41.85	1	41.90	42.10	1	4,066	0.02%
2022/01/18	0	0.00	1	44.70	44.65	-1	4,577	-0.02%
2022/01/17	1	43.90	0	0.00	43.95	1	4,659	0.02%
2022/01/10	3	45.17	1	45.55	45.25	2	5,135	0.04%
2022/01/07	4	45.51	4	45.29	45.00	0	5,172	0.00%
2022/01/06	0	0.00	1	48.00	47.25	-1	5,226	-0.02%
2022/01/05	2	50.05	1	49.50	47.50	1	5,369	0.02%
2022/01/03	1	47.00	0	0.00	49.20	1	5,373	0.02%
2021/12/30	1	49.10	3	48.75	48.40	-2	5,402	-0.04%
2021/12/29	2	49.15	2	49.15	48.80	0	5,445	0.00%
2021/12/28	5	49.11	0	0.00	48.50	5	5,462	0.09%
2021/12/27	1	51.70	0	0.00	50.50	1	5,464	0.02%
2021/12/24	8	53.15	16	51.63	50.40	-8	5,435	-0.15%
2021/12/23	14	51.68	20	52.75	52.90	-6	5,119	-0.12%
2021/12/22	5	47.34	4	48.10	48.15	1	4,773	0.02%
2021/12/20	0	0.00	1	43.85	43.65	-1	4,821	-0.02%
2021/12/15	2	43.20	2	43.00	43.10	0	5,565	0.00%
2021/12/13	0	0.00	3	44.83	43.80	-3	6,008	-0.05%
2021/12/10	1	45.70	0	0.00	45.60	1	6,289	0.02%
2021/12/09	2	46.65	0	0.00	46.00	2	6,477	0.03%
2021/12/08	0	0.00	1	45.25	45.30	-1	6,937	-0.01%
2021/12/06	1	44.85	2	45.55	45.95	-1	8,138	-0.01%
2021/12/03	0	0.00	2	44.00	44.35	-2	8,235	-0.02%
2021/11/29	2	42.10	0	0.00	42.10	2	9,566	0.02%
2021/11/26	0	0.00	2	44.20	44.05	-2	9,866	-0.02%
2021/11/25	0	0.00	4	43.85	43.85	-4	10,108	-0.04%
2021/11/24	2	42.20	0	0.00	42.50	2	10,287	0.02%
2021/11/23	2	42.85	0	0.00	42.25	2	10,486	0.02%
2021/11/19	0	0.00	1	44.00	43.90	-1	10,706	-0.01%
2021/11/18	0	0.00	10	43.00	43.45	-10	10,664	-0.09%
2021/11/16	1	43.50	5	44.10	43.20	-4	10,659	-0.04%
2021/11/11	6	43.77	2	43.65	42.50	4	10,662	0.04%
2021/11/10	1	43.45	5	43.85	43.50	-4	10,637	-0.04%
2021/11/09	13	45.12	3	44.50	44.40	10	10,599	0.09%
2021/11/08	0	0.00	1	46.10	44.90	-1	10,567	-0.01%
2021/11/05	5	46.97	0	0.00	46.75	5	10,528	0.05%
2021/11/04	1	49.80	14	50.29	50.70	-13	10,333	-0.13%
2021/11/03	1	48.70	0	0.00	47.50	1	10,175	0.01%
2021/11/02	0	0.00	1	49.30	46.10	-1	10,083	-0.01%
2021/10/28	73	49.84	0	0.00	48.60	73	9,835	0.74%
2021/10/27	0	0.00	2	46.50	49.45	-2	9,600	-0.02%
2021/10/25	4	46.18	0	0.00	46.45	4	9,343	0.04%
2021/10/22	3	45.92	3	45.82	46.25	0	9,247	0.00%
2021/10/21	4	45.28	0	0.00	43.90	4	9,092	0.04%
2021/10/20	1	42.95	2	44.13	45.00	-1	8,903	-0.01%
2021/10/19	6	42.89	5	43.43	43.20	1	8,817	0.01%
2021/10/14	0	0.00	1	42.15	41.00	-1	8,646	-0.01%
2021/10/13	1	42.25	1	42.90	42.40	0	8,536	0.00%
2021/10/08	1	43.10	2	42.55	42.00	-1	8,289	-0.01%
2021/10/07	0	0.00	3	43.27	43.15	-3	8,200	-0.04%
2021/10/06	3	41.22	3	42.18	40.30	0	8,116	0.00%
2021/10/04	1	41.50	2	42.33	41.20	-1	7,941	-0.01%
2021/10/01	0	0.00	3	41.82	41.40	-3	7,839	-0.04%
2021/09/30	0	44.45	0	0.00	44.35	0	7,698	0.00%
2021/09/29	1	44.45	0	0.00	45.00	1	7,573	0.01%
2021/09/28	6	47.29	2	46.08	45.70	4	7,445	0.05%
2021/09/27	11	50.00	1	49.00	49.10	10	7,278	0.14%
2021/09/24	1	52.90	6	53.00	51.00	-5	7,134	-0.07%
2021/09/23	0	0.00	3	48.27	49.75	-3	6,659	-0.05%
2021/09/22	2	48.70	5	47.46	47.00	-3	6,497	-0.05%
2021/09/17	4	50.98	2	50.90	50.70	2	6,346	0.03%
2021/09/16	5	50.61	3	50.57	51.20	2	6,109	0.03%
2021/09/15	14	50.35	14	50.44	50.10	0	5,859	0.00%
2021/09/14	2	52.75	1	53.30	53.00	1	5,543	0.02%
2021/09/13	22	53.17	7	52.93	52.20	15	5,280	0.28%
2021/09/10	11	52.24	9	51.21	52.40	2	4,758	0.04%
2021/09/09	2	48.60	5	49.34	51.60	-3	3,860	-0.08%
2021/09/08	11	46.59	6	45.58	46.95	5	3,478	0.14%
2021/09/07	4	47.18	0	0.00	47.60	4	3,279	0.12%
2021/09/06	1	49.25	1	48.60	45.00	0	3,026	0.00%
2021/09/03	1	48.80	2	49.50	49.50	-1	2,826	-0.04%
2021/09/02	5	48.76	10	48.11	49.40	-5	2,558	-0.20%
2021/09/01	14	43.53	15	46.33	46.85	-1	1,838	-0.05%
2021/08/31	5	42.81	2	43.50	42.60	3	1,504	0.20%
2021/08/30	6	39.48	4	41.50	42.35	2	1,169	0.17%
2021/08/27	0	38.05	0	0.00	38.50	0	973	0.00%
2021/08/26	1	36.90	6	38.77	38.95	-5	760	-0.66%
2021/08/25	1	35.45	14	35.11	35.45	-13	564	-2.30%
2021/08/23	0	32.60	0	0.00	32.50	0	491	0.00%
2021/08/20	0	0.00	4	32.50	32.15	-4	482	-0.83%
2021/08/19	4	34.88	10	35.60	34.05	-6	453	-1.32%
2021/08/11	0	0.00	8	34.70	33.50	-8	295	-2.70%
2021/08/09	0	0.00	1	33.10	33.50	-1	262	-0.38%
2021/08/05	0	0.00	3	31.70	31.85	-3	235	-1.28%
2021/07/12	0	0.00	1	30.95	31.45	-1	311	-0.32%
2021/05/26	0.2	28.20	0	0.00	28.20	0.2	559	0.03%
2021/05/12	3	27.90	0	0.00	28.00	3	580	0.52%
2021/05/05	0.1	30.30	0	0.00	29.90	0.1	553	0.02%
2021/04/29	0	0.00	5	33.85	33.35	-5	538	-0.93%
2021/04/26	0	0.00	5	31.90	32.80	-5	517	-0.97%
2021/04/15	0	0.00	10	32.65	32.35	-10	521	-1.92%
2021/04/14	0	0.00	10	32.41	32.50	-10	523	-1.91%
2021/04/12	0	0.00	6	35.06	34.45	-6	517	-1.16%
2021/04/09	0	0.00	5	34.65	34.85	-5	504	-0.99%
2021/04/08	0	0.00	2	34.25	34.30	-2	480	-0.42%
2021/04/07	1	34.20	6	33.93	34.25	-5	470	-1.06%
2021/04/06	5	33.35	0	0.00	33.35	5	462	1.08%
2021/03/25	5	32.35	0	0.00	32.55	5	516	0.97%
2021/03/24	5	32.85	0	0.00	32.65	5	519	0.96%
2021/03/23	1	33.65	0	0.00	32.80	1	522	0.19%
2021/03/19	5	33.20	0	0.00	33.10	5	519	0.96%
2021/03/18	10	34.00	0	0.00	33.55	10	519	1.93%
2021/03/17	8	33.51	0	0.00	33.80	8	529	1.51%
2021/03/16	6	33.68	0	0.00	34.25	6	528	1.14%
2021/03/10	3	31.10	0	0.00	31.10	3	599	0.50%
2021/02/22	0	0.00	5	32.85	32.80	-5	833	-0.60%
2021/01/15	0	0.00	1	29.35	29.40	-1	876	-0.11%
2020/12/21	0	0.00	10	33.34	33.20	-10	764	-1.31%
2020/12/10	1	35.30	0	0.00	35.40	1	718	0.14%
2020/12/04	0	0.00	6	36.93	35.95	-6	662	-0.91%
2020/12/03	0	0.00	5	36.00	36.00	-5	596	-0.84%
2020/12/01	0	0.00	6	35.49	35.70	-6	540	-1.11%
2020/11/30	11	34.58	4	34.25	34.60	7	495	1.41%
2020/11/27	0	0.00	13	33.73	33.65	-13	485	-2.68%
2020/11/19	0	0.00	1	31.30	31.85	-1	601	-0.17%
2020/11/16	3	30.90	0	0.00	30.10	3	664	0.45%
2020/11/13	5	29.99	4	30.00	30.20	1	683	0.15%
2020/11/09	4	28.30	0	0.00	28.35	4	810	0.49%
2020/11/03	1	28.30	0	0.00	28.45	1	843	0.12%
2020/10/29	5	28.60	0	0.00	28.65	5	879	0.57%
2020/10/27	0	0.00	1	29.40	29.55	-1	919	-0.11%
2020/10/21	0	0.00	28	30.00	30.00	-28	963	-2.91%
2020/10/20	0	0.00	3	30.10	30.20	-3	968	-0.31%
2020/10/15	31	30.95	0	0.00	30.65	31	989	3.13%
2020/10/08	0	0.00	2	31.90	32.10	-2	992	-0.20%
2020/09/25	0	0.00	2	28.53	28.95	-2	1,016	-0.20%
2020/09/23	5	30.00	0	0.00	29.95	5	1,008	0.50%
2020/09/17	2	32.55	0	0.00	32.55	2	1,002	0.20%
2020/09/11	0	0.00	13	31.20	31.65	-13	1,019	-1.27%
2020/09/02	2	34.18	3	33.90	34.00	-1	1,064	-0.09%
2020/09/01	4	32.98	0	0.00	32.95	4	1,034	0.39%
2020/08/31	5	36.55	0	0.00	36.55	5	975	0.51%
2020/08/28	5	36.80	0	0.00	36.80	5	966	0.52%
2020/08/27	2	37.00	0	0.00	37.10	2	957	0.21%
2020/08/26	0	0.00	3	38.15	38.35	-3	931	-0.32%
2020/08/25	3	38.93	0	0.00	37.70	3	905	0.33%
2020/08/21	3	35.55	0	0.00	35.55	3	798	0.38%
2020/08/17	0	0.00	8	36.85	37.45	-8	592	-1.35%
2020/08/14	13	34.13	0	0.00	34.05	13	543	2.39%
2020/08/11	10	33.08	0	0.00	32.70	10	520	1.92%
2020/08/03	0	0.00	5	33.60	34.35	-5	440	-1.13%
2020/07/30	0	0.00	4	31.79	33.00	-4	400	-1.00%
2020/07/28	0	0.00	1	30.40	30.40	-1	379	-0.26%
2020/07/27	0	0.00	2	32.80	31.05	-2	373	-0.54%
2020/07/24	0	0.00	3	30.60	30.20	-3	353	-0.85%
2020/07/22	0	0.00	12	30.35	30.00	-12	344	-3.48%
2020/07/09	0	0.00	4	29.85	29.70	-4	286	-1.40%
2020/07/07	0	0.00	5	28.55	28.50	-5	266	-1.88%
2020/06/19	0	0.00	5	28.70	28.50	-5	228	-2.19%
2020/06/17	2	27.35	0	0.00	27.40	2	215	0.93%
2020/06/16	0	0.00	5	28.75	27.60	-5	210	-2.38%
2020/06/10	0	0.00	10	27.44	27.45	-10	171	-5.82%
2020/06/09	0	0.00	10	26.80	26.85	-10	163	-6.11%
2020/05/12	0	0.00	10	23.86	23.90	-10	137	-7.26%
2020/05/11	0	0.00	23	22.55	22.65	-23	125	-18.28%
2020/05/08	0	0.00	7	20.60	20.60	-7	122	-5.71%
2020/05/07	0	0.00	32	20.71	20.65	-32	123	-25.93%
2020/05/06	0	0.00	28	20.78	20.75	-28	122	-22.80%
2020/05/05	33	20.62	0	0.00	20.60	33	121	27.21%
2020/05/04	32	20.34	0	0.00	20.40	32	121	26.39%
2020/04/30	35	20.37	0	0.00	20.45	35	120	28.99%
2020/03/09	10	23.05	0	0.00	23.00	10	146	6.84%
2020/03/02	10	23.90	0	0.00	23.85	10	142	7.02%
2020/02/24	5	24.50	0	0.00	24.40	5	138	3.61%
2020/02/07	5	24.70	0	0.00	24.80	5	132	3.77%
2020/01/16	1	27.00	1	27.00	27.10	0	121	0.00%
2020/01/15	5	27.00	1	27.00	26.95	4	121	3.29%
2020/01/08	3	27.50	0	0.00	27.00	3	120	2.50%
2020/01/07	3	28.12	0	0.00	28.00	3	116	2.56%
2020/01/02	1	26.90	1	27.90	28.10	0	98	0.00%
2019/11/11	13	25.60	0	0.00	25.50	13	91	14.25%
2019/09/05	2	25.50	0	0.00	25.60	2	91	2.20%
2019/08/21	10	26.20	0	0.00	26.20	10	76	13.07%
2019/07/30	4	26.95	0	0.00	26.95	4	117	3.41%
2019/07/26	11	27.39	0	0.00	27.40	11	120	9.12%
2019/06/20	5	26.05	0	0.00	26.25	5	222	2.25%
2019/06/13	4	25.90	0	0.00	25.90	4	232	1.72%
2019/06/10	5	26.10	0	0.00	26.05	5	236	2.12%
2019/06/06	5	26.10	0	0.00	26.10	5	236	2.11%
2019/04/30	0	0.00	25	29.50	29.80	-25	227	-10.98%
2019/04/26	0	0.00	1	31.20	30.40	-1	224	-0.45%
2019/04/22	0	0.00	6	31.63	31.60	-6	220	-2.72%
2019/04/18	2	31.80	0	0.00	31.00	2	213	0.94%
2019/04/12	5	31.10	0	0.00	30.80	5	196	2.54%
2019/04/11	5	31.40	1	32.00	31.40	4	189	2.11%
2019/04/09	4	28.10	0	0.00	28.05	4	116	3.43%
2019/03/14	8	27.09	0	0.00	26.90	8	128	6.24%
2019/03/13	3	27.00	0	0.00	27.25	3	128	2.33%
2019/01/17	1	26.45	1	26.40	26.30	0	115	0.00%
2018/12/04	1	26.75	0	0.00	26.75	1	113	0.88%
2018/11/15	2	24.70	0	0.00	24.55	2	113	1.76%
2018/11/13	3	24.70	0	0.00	24.75	3	117	2.55%
2018/10/15	0	0.00	2	24.00	24.00	-2	170	-1.17%
2018/10/11	1	23.40	0	0.00	23.45	1	210	0.48%
2018/10/09	1	26.15	0	0.00	26.00	1	208	0.48%
2018/10/08	0	0.00	5	26.10	26.05	-5	217	-2.30%
2018/09/20	0	0.00	1	28.30	28.15	-1	236	-0.42%
2018/09/18	0	0.00	1	28.35	28.35	-1	240	-0.42%
2018/09/11	1	27.45	0	0.00	27.35	1	252	0.40%
2018/09/03	1	30.80	0	0.00	29.90	1	253	0.39%
2018/08/08	0	0.00	5	32.70	33.00	-5	257	-1.94%
2018/08/01	0	0.00	1	33.65	33.70	-1	270	-0.37%
2018/07/20	0	0.00	1	34.10	33.55	-1	269	-0.37%
2018/07/19	13	36.55	1	36.90	36.50	12	262	4.56%
2018/07/16	1	35.80	0	0.00	35.75	1	236	0.42%
2018/03/08	1	44.65	0	0.00	44.50	1	968	0.10%
2018/03/07	1	44.85	0	0.00	44.50	1	966	0.10%
2018/02/23	2	48.95	0	0.00	48.90	2	956	0.21%
2018/02/09	0	0.00	1	46.00	47.05	-1	952	-0.10%
2018/02/01	0	0.00	2	55.00	54.50	-2	919	-0.22%
2018/01/30	0	0.00	1	54.40	53.90	-1	906	-0.11%
2018/01/29	0	0.00	3	55.50	55.30	-3	899	-0.33%
2018/01/25	0	0.00	2	51.20	51.70	-2	770	-0.26%
2018/01/16	1	47.05	0	0.00	47.60	1	890	0.11%
2018/01/11	2	47.50	0	0.00	47.30	2	969	0.21%
2018/01/02	2	50.10	0	0.00	50.10	2	1,284	0.16%