永日 (4102)-豐農券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	11	35.91	8	36.06	36.05	3	5,550	0.05%
2022/12/29	1	37.15	12	36.55	36.85	-11	5,516	-0.20%
2022/12/28	13	38.87	3	39.42	37.60	10	5,427	0.18%
2022/12/27	7	40.37	8	39.88	40.25	-1	5,317	-0.02%
2022/12/26	20	42.14	7	42.81	42.30	13	5,162	0.25%
2022/12/23	5	39.55	5	40.07	39.75	0	4,778	0.00%
2022/12/22	1	38.70	0	0.00	38.90	1	4,563	0.02%
2022/12/21	1	39.00	1	39.30	38.95	0	4,430	0.00%
2022/12/19	0	0.00	2	38.25	40.15	-2	4,076	-0.05%
2022/12/16	2	38.95	2	38.60	36.50	0	3,799	0.00%
2022/12/15	2	39.00	2	40.40	38.90	0	3,640	0.00%
2022/12/14	1	40.20	0	0.00	40.30	1	3,493	0.03%
2022/12/13	1	39.15	2	39.63	40.80	-1	3,102	-0.03%
2022/12/08	0	0.00	1	35.50	33.55	-1	2,680	-0.04%
2022/12/01	2	33.50	0	0.00	33.50	2	2,621	0.08%
2022/11/30	3	34.17	0	0.00	33.40	3	2,630	0.11%
2022/11/24	0	0.00	1	34.55	34.55	-1	2,787	-0.04%
2022/11/23	4	34.38	0	0.00	34.40	4	2,754	0.15%
2022/11/21	0	0.00	2	33.73	33.55	-2	2,637	-0.08%
2022/11/18	1	33.65	0	0.00	33.50	1	2,595	0.04%
2022/11/15	2	32.90	0	0.00	32.90	2	2,449	0.08%
2022/11/14	2	31.30	0	0.00	32.85	2	2,396	0.08%
2022/11/11	1	31.55	2	31.15	31.15	-1	2,327	-0.04%
2022/11/10	3	32.35	2	31.65	31.40	1	2,259	0.04%
2022/11/09	0	0.00	5	32.82	33.20	-5	2,203	-0.23%
2022/11/08	1	32.85	0	0.00	31.30	1	2,129	0.05%
2022/11/04	1	27.70	1	29.35	29.35	0	2,027	0.00%
2022/10/28	0	0.00	2	28.25	28.15	-2	1,929	-0.10%
2022/10/27	4	27.90	3	28.00	28.70	1	1,872	0.05%
2022/10/26	1	28.80	0	0.00	28.40	1	1,803	0.06%
2022/10/21	1	26.85	1	27.60	27.60	0	1,575	0.00%
2022/10/20	7	26.68	7	26.91	27.40	0	1,537	0.00%
2022/10/19	0	0.00	1	26.80	26.80	-1	1,492	-0.07%
2022/10/18	1	26.50	0	0.00	26.75	1	1,464	0.07%
2022/10/17	1	25.80	1	25.70	25.70	0	1,445	0.00%
2022/10/13	0	0.00	5	24.73	23.95	-5	1,411	-0.35%
2022/10/11	2	27.80	0	0.00	25.30	2	1,361	0.15%
2022/10/07	4	27.14	6	27.89	28.00	-2	1,322	-0.15%
2022/10/06	2	25.80	2	27.00	27.00	0	1,262	0.00%
2022/10/05	0	0.00	1	25.60	25.75	-1	1,236	-0.08%
2022/10/04	1	25.20	2	25.65	25.65	-1	1,219	-0.08%
2022/10/03	2.1	24.85	1	24.85	24.85	1.1	1,210	0.09%
2022/09/30	1	23.05	1	23.80	24.75	0	1,199	0.00%
2022/09/29	1	22.70	2	24.33	24.45	-1	1,165	-0.09%
2022/09/28	8	23.55	5	22.41	22.35	3	1,136	0.26%
2022/09/27	4	25.73	1	24.20	24.00	3	1,109	0.27%
2022/09/23	0	0.00	5	26.15	26.25	-5	1,016	-0.49%
2022/09/22	3	26.33	0	0.00	26.30	3	988	0.30%
2022/09/21	0.2	25.55	0	0.00	25.35	0.2	909	0.02%
2022/09/15	4	24.95	53	25.18	25.40	-49	850	-5.76%
2022/09/14	23	24.54	20	24.73	25.15	3	832	0.36%
2022/09/13	1	25.30	0	0.00	25.10	1	801	0.12%
2022/09/12	69	25.40	20	25.14	25.75	49	778	6.30%
2022/09/08	1	24.40	0	0.00	24.55	1	723	0.14%
2022/09/05	5	26.27	0	0.00	25.70	5	645	0.77%
2022/09/01	2	24.50	1	24.50	25.50	1	433	0.23%
2022/08/30	0	0.00	1	20.50	21.10	-1	340	-0.29%
2022/08/29	1	20.00	0	0.00	20.20	1	337	0.30%
2022/08/26	1	20.30	2	20.55	20.50	-1	337	-0.30%
2022/08/25	1	20.25	1	20.55	20.40	0	335	0.00%
2022/08/23	3	20.43	0	0.00	19.80	3	331	0.90%
2022/04/27	0	0.00	1	24.55	24.85	-1	1,239	-0.08%
2022/04/25	11	28.14	10	25.00	25.00	1	1,070	0.09%
2022/04/22	1	27.85	2	27.00	26.30	-1	891	-0.11%
2022/04/20	5	24.00	5	24.90	24.40	0	510	0.00%
2022/04/11	0	0.00	5	20.65	20.70	-5	118	-4.23%
2021/06/17	0	0.00	0.1	22.30	22.15	-0.1	832	-0.01%
2021/06/08	0	0.00	1	23.10	22.95	-1	845	-0.12%
2021/06/03	0	0.00	5	22.89	22.90	-5	836	-0.60%
2021/05/25	5	22.82	0	0.00	22.95	5	820	0.61%
2021/05/20	0	0.00	16	23.61	24.00	-16	831	-1.93%
2021/05/19	16	23.38	0	0.00	23.15	16	801	2.00%
2021/05/18	1	25.15	6	25.15	24.00	-5	793	-0.63%
2021/05/17	0	0.00	2	24.70	25.15	-2	770	-0.26%
2021/05/14	3	22.90	1	24.35	22.90	2	732	0.27%
2021/05/13	1	26.30	0	0.00	25.35	1	704	0.14%
2021/05/12	0	0.00	2	24.60	24.60	-2	610	-0.33%
2021/05/10	0	0.00	3	22.70	22.60	-3	580	-0.52%
2021/05/07	1	22.55	0	0.00	22.65	1	585	0.17%
2021/05/06	1	22.70	0	0.00	22.70	1	588	0.17%
2021/05/05	2	22.83	0	0.00	22.75	2	592	0.34%
2021/05/04	4	23.05	0	0.00	23.00	4	633	0.63%
2021/05/03	0	0.00	4	25.21	25.50	-4	645	-0.62%
2021/04/27	0	0.00	1	24.10	23.55	-1	620	-0.16%
2021/04/26	2	22.75	0	0.00	22.80	2	609	0.33%
2021/04/21	1	23.80	0	0.00	23.55	1	630	0.16%
2021/04/16	0	0.00	0.7	23.70	24.05	-0.7	703	-0.10%
2021/04/07	2	23.50	0	0.00	23.50	2	703	0.28%
2021/03/10	0	0.00	1	24.60	24.65	-1	917	-0.11%
2021/02/22	1	26.90	0	0.00	26.75	1	892	0.11%
2021/02/19	2	25.20	0	0.00	25.75	2	863	0.23%
2021/02/02	1	25.50	0	0.00	25.50	1	841	0.12%
2021/01/27	1	26.95	0	0.00	27.10	1	824	0.12%
2021/01/26	2	27.30	0	0.00	27.30	2	816	0.24%
2021/01/25	0	0.00	2	28.20	28.30	-2	769	-0.26%
2021/01/12	3	26.13	0	0.00	26.95	3	663	0.45%
2020/12/24	0	0.00	3	26.20	26.20	-3	574	-0.52%
2020/12/22	0	0.00	51	26.76	26.95	-51	445	-11.44%
2020/12/08	41	23.20	1	23.30	23.30	40	395	10.12%
2020/10/30	3	25.75	0	0.00	24.90	3	670	0.45%
2020/08/14	0	0.00	3	33.30	32.80	-3	2,743	-0.11%
2020/08/12	1	34.75	1	33.90	33.20	0	2,728	0.00%
2020/08/06	0	0.00	1	35.90	35.20	-1	2,735	-0.04%
2020/08/04	0	0.00	2	33.68	32.90	-2	2,671	-0.07%
2020/08/03	2	33.65	0	0.00	33.90	2	2,768	0.07%
2020/07/20	1	34.30	0	0.00	33.50	1	2,711	0.04%
2020/07/15	1	38.50	0	0.00	36.75	1	2,575	0.04%
2020/07/13	8	38.64	2	37.10	37.10	6	2,472	0.24%
2020/07/10	9	42.86	3	42.35	40.50	6	2,404	0.25%
2020/07/09	0	0.00	2	42.40	42.40	-2	2,189	-0.09%
2020/07/07	0	0.00	6	35.05	35.05	-6	2,181	-0.28%
2020/07/06	0	0.00	29	31.50	31.90	-29	2,142	-1.35%
2020/07/03	3	32.45	0	0.00	32.45	3	2,124	0.14%
2020/07/01	2	33.50	2	32.10	33.35	0	2,124	0.00%
2020/06/29	1	32.95	0	0.00	34.20	1	2,102	0.05%
2020/06/23	0	0.00	5	32.10	31.65	-5	2,147	-0.23%
2020/06/22	31	32.69	1	32.60	32.60	30	2,154	1.39%
2020/06/18	0	0.00	3	37.00	35.60	-3	2,083	-0.14%
2020/06/17	10	35.47	2	35.98	36.35	8	2,004	0.40%
2020/06/16	1	32.70	1	32.95	33.05	0	1,902	0.00%
2020/06/12	1	27.30	0	0.00	27.35	1	1,812	0.06%
2020/06/11	0	0.00	3	26.53	24.90	-3	1,781	-0.17%
2020/06/10	2	24.00	0	0.00	24.75	2	1,648	0.12%
2020/06/02	0	0.00	10	21.06	21.25	-10	1,854	-0.54%
2020/05/25	0	0.00	1	22.70	24.10	-1	1,802	-0.06%
2020/05/20	0	0.00	7	21.43	21.30	-7	1,744	-0.40%
2020/05/19	1	22.40	0	0.00	21.65	1	1,734	0.06%
2020/05/13	0	0.00	20	21.70	21.60	-20	1,680	-1.19%
2020/05/11	1	21.10	2	21.40	20.65	-1	1,644	-0.06%
2020/05/08	52	22.01	31	21.95	21.70	21	1,614	1.30%
2020/05/06	10	23.50	1	23.00	21.95	9	1,430	0.63%
2020/05/05	0	0.00	2	21.25	21.40	-2	1,340	-0.15%
2020/04/29	0	0.00	1	20.50	20.40	-1	1,292	-0.08%
2020/04/16	5	21.10	0	0.00	21.00	5	1,201	0.42%
2020/04/08	1	20.70	1	20.55	20.55	0	1,033	0.00%
2020/04/07	1	21.60	1	21.35	21.05	0	1,015	0.00%
2020/04/01	1	20.80	0	0.00	20.50	1	966	0.10%
2020/03/27	1	21.85	0	0.00	20.50	1	886	0.11%
2020/03/26	0	0.00	1	20.10	20.75	-1	824	-0.12%
2020/03/25	0	0.00	1	18.80	18.90	-1	789	-0.13%
2020/03/23	1	19.05	0	0.00	18.75	1	766	0.13%
2020/03/19	0	0.00	1	18.20	18.20	-1	710	-0.14%
2020/03/18	2	20.80	2	21.25	20.20	0	682	0.00%
2020/03/17	1	20.25	0	0.00	20.50	1	618	0.16%
2020/03/12	1	20.75	1	20.80	20.75	0	489	0.00%
2020/03/11	0	0.00	2	22.55	23.05	-2	441	-0.45%
2020/03/10	14	23.54	10	22.68	23.00	4	388	1.03%
2020/02/24	0	0.00	2	18.00	18.20	-2	108	-1.84%
2020/02/05	2	15.90	0	0.00	15.80	2	71	2.81%
2020/01/30	2	17.40	0	0.00	17.40	2	56	3.56%
2019/08/06	0	0.00	10	17.00	17.05	-10	65	-15.36%
2019/08/05	0	0.00	5	17.20	17.20	-5	65	-7.65%
2019/07/17	10	18.00	0	0.00	18.10	10	77	12.97%
2019/04/18	0	0.00	10	16.60	16.70	-10	74	-13.50%
2019/03/25	0	0.00	10	15.21	15.30	-10	53	-18.54%
2018/12/14	20	14.20	0	0.00	14.35	20	22	87.02%
2018/07/19	0	0.00	1	16.25	16.15	-1	65	-1.52%
2018/07/18	1	16.80	0	0.00	16.00	1	63	1.57%
2018/06/04	0	0.00	5	16.25	16.30	-5	86	-5.76%
2018/05/07	0	0.00	2	17.05	16.85	-2	85	-2.34%