國光生 (4142)-豐農券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
700張
產業
上市生技醫療類股▲1.42%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/28	0	0.00	7	36.00	35.70	-7	1,624	-0.43%
2022/12/26	6	37.65	1	37.55	37.00	5	1,631	0.31%
2022/12/23	0	0.00	2	36.00	36.45	-2	1,627	-0.12%
2022/12/21	1	35.80	1	36.10	35.50	0	1,652	0.00%
2022/12/19	1	38.00	10	37.45	37.85	-9	1,646	-0.55%
2022/12/15	10	36.40	0	0.00	36.30	10	1,579	0.63%
2022/12/02	0	0.00	1	38.05	37.95	-1	1,657	-0.06%
2022/12/01	2	38.30	1	38.00	38.25	1	1,674	0.06%
2022/11/14	0	0.00	10	35.90	35.30	-10	2,068	-0.48%
2022/10/17	2	32.70	0	0.00	32.70	2	2,477	0.08%
2022/10/11	1	34.20	0	0.00	33.95	1	2,549	0.04%
2022/10/05	1	34.65	1	34.90	34.65	0	2,569	0.00%
2022/10/04	0	0.00	2	34.55	34.40	-2	2,607	-0.08%
2022/10/03	1	33.90	1	33.80	33.90	0	2,657	0.00%
2022/09/29	0	0.00	30	33.30	33.40	-30	2,982	-1.01%
2022/09/28	1	34.00	5	33.20	32.65	-4	3,196	-0.13%
2022/09/27	0	0.00	1	33.90	34.30	-1	3,232	-0.03%
2022/09/26	10	33.85	0	0.00	33.45	10	3,244	0.31%
2022/09/23	1	35.30	0	0.00	35.30	1	3,286	0.03%
2022/09/19	0	0.00	5	35.87	36.05	-5	3,689	-0.14%
2022/09/14	5	36.95	0	0.00	36.90	5	3,739	0.13%
2022/09/13	1	37.25	0	0.00	37.15	1	3,743	0.03%
2022/09/12	2	37.30	0	0.00	37.25	2	3,839	0.05%
2022/09/07	1	39.10	0	0.00	37.90	1	3,883	0.03%
2022/09/06	0	0.00	30	38.65	38.65	-30	3,876	-0.77%
2022/09/02	6	41.50	1	41.45	41.30	5	3,842	0.13%
2022/08/31	5	40.89	2	41.28	40.70	3	3,741	0.08%
2022/08/30	0	0.00	4	40.13	40.00	-4	3,615	-0.11%
2022/08/29	32	39.07	0	0.00	39.55	32	3,599	0.89%
2022/08/26	0	0.00	1	40.20	39.50	-1	3,555	-0.03%
2022/08/25	1	39.55	11	39.65	39.70	-10	3,505	-0.29%
2022/08/24	0	0.00	2	39.13	39.10	-2	3,453	-0.06%
2022/08/23	0	0.00	24	38.40	38.40	-24	3,413	-0.70%
2022/08/22	7	38.87	0	0.00	38.75	7	3,408	0.21%
2022/08/17	4	37.95	5	38.15	38.35	-1	3,355	-0.03%
2022/08/16	1	37.95	15	38.00	38.30	-14	3,345	-0.42%
2022/08/15	1	37.50	0	0.00	37.60	1	3,329	0.03%
2022/08/12	1	37.35	0	0.00	37.35	1	3,327	0.03%
2022/08/11	0	0.00	1	37.45	37.35	-1	3,341	-0.03%
2022/08/08	3	37.00	11	36.60	37.10	-8	3,336	-0.24%
2022/08/05	1	36.05	1	36.75	36.80	0	3,344	0.00%
2022/08/04	13	35.80	10	35.21	35.80	3	3,381	0.09%
2022/08/03	0	0.00	1	37.05	37.05	-1	3,335	-0.03%
2022/08/02	1	38.15	0	0.00	38.15	1	3,319	0.03%
2022/08/01	0	0.00	2	39.30	39.30	-2	3,307	-0.06%
2022/07/29	11	40.31	8	40.20	40.20	3	3,314	0.09%
2022/07/28	2	40.25	3	40.20	40.20	-1	3,305	-0.03%
2022/07/27	23	40.56	22	39.90	39.90	1	3,310	0.03%
2022/07/26	0	0.00	1	40.70	40.90	-1	3,274	-0.03%
2022/07/25	1	40.90	2	41.18	40.65	-1	3,253	-0.03%
2022/07/21	24	39.10	1	40.00	40.10	23	3,234	0.71%
2022/07/20	0	0.00	1	39.00	39.10	-1	3,221	-0.03%
2022/07/18	1	38.25	0	0.00	38.00	1	3,263	0.03%
2022/07/15	1	38.25	0	0.00	38.25	1	3,276	0.03%
2022/07/13	0	0.00	24	39.73	39.50	-24	3,320	-0.72%
2022/07/11	0	0.00	1	39.95	40.35	-1	3,518	-0.03%
2022/07/08	4	42.15	0	0.00	40.70	4	3,687	0.11%
2022/07/06	1	40.00	1	41.10	40.35	0	3,537	0.00%
2022/07/05	0	0.00	1	37.60	38.05	-1	3,612	-0.03%
2022/07/04	0	0.00	5	36.30	36.00	-5	3,623	-0.14%
2022/06/30	5	41.55	3	40.20	39.10	2	3,626	0.06%
2022/06/29	0	0.00	5	41.00	40.85	-5	3,514	-0.14%
2022/06/28	1	40.50	0	0.00	40.50	1	3,411	0.03%
2022/06/27	0	0.00	1	39.20	39.35	-1	3,247	-0.03%
2022/06/24	0	0.00	3	37.80	38.65	-3	3,191	-0.09%
2022/06/21	0	0.00	1	36.80	37.10	-1	3,140	-0.03%
2022/06/17	0	0.00	1	38.50	38.50	-1	3,009	-0.03%
2022/06/16	0	0.00	1	38.00	37.20	-1	2,930	-0.03%
2022/06/15	0	0.00	1	36.35	37.00	-1	2,893	-0.03%
2022/06/14	1	35.30	0	0.00	35.65	1	2,893	0.03%
2022/06/10	0	0.00	11	36.70	37.00	-11	2,877	-0.38%
2022/06/08	1	35.80	0	0.00	35.65	1	2,823	0.04%
2022/06/07	4	36.10	0	0.00	36.00	4	2,829	0.14%
2022/06/06	0	0.00	1	35.25	35.20	-1	2,817	-0.04%
2022/05/31	10	35.40	0	0.00	35.30	10	2,932	0.34%
2022/05/26	5	35.40	1	35.25	34.90	4	2,929	0.14%
2022/05/25	1	35.05	0	0.00	35.05	1	2,937	0.03%
2022/05/23	1	35.65	0	0.00	35.50	1	2,960	0.03%
2022/05/19	0	0.00	1	35.30	35.45	-1	2,971	-0.03%
2022/05/17	10	35.65	0	0.00	35.75	10	2,979	0.34%
2022/05/12	2	35.60	0	0.00	34.30	2	3,373	0.06%
2022/05/10	2	37.45	0	0.00	37.95	2	3,279	0.06%
2022/05/09	2	39.50	0	0.00	38.15	2	3,257	0.06%
2022/05/04	0	0.00	4	40.10	40.10	-4	3,222	-0.12%
2022/05/03	1	41.50	2	41.30	40.80	-1	3,233	-0.03%
2022/04/27	11	40.28	1	40.40	40.50	10	3,191	0.31%
2022/04/26	1	41.65	0	0.00	41.00	1	3,179	0.03%
2022/04/25	0	0.00	4	42.05	41.65	-4	3,155	-0.13%
2022/04/22	1	42.80	0	0.00	42.90	1	3,107	0.03%
2022/04/20	1	43.05	0	0.00	43.05	1	3,034	0.03%
2022/04/18	1	44.40	2	44.15	44.05	-1	2,969	-0.03%
2022/04/15	10	44.30	1	43.85	44.00	9	2,970	0.30%
2022/04/14	6	44.73	3	44.43	44.30	3	2,879	0.10%
2022/04/13	70	41.81	1	41.85	42.50	69	2,685	2.57%
2022/04/12	36	42.19	2	41.95	42.35	34	2,632	1.29%
2022/04/11	1	43.65	13	43.78	44.60	-12	2,494	-0.48%
2022/04/08	0	0.00	6	41.43	41.25	-6	2,214	-0.27%
2022/04/07	3	41.90	0	0.00	41.90	3	2,159	0.14%
2022/04/06	0	0.00	1	40.60	40.65	-1	2,077	-0.05%
2022/04/01	0	0.00	2	40.05	40.00	-2	2,059	-0.10%
2022/03/24	0	0.00	10	40.25	40.40	-10	2,039	-0.49%
2022/03/22	0	0.00	1	40.10	40.10	-1	2,053	-0.05%
2022/03/18	3	40.10	0	0.00	40.00	3	2,089	0.14%
2022/03/10	10	39.40	0	0.00	39.45	10	2,157	0.46%
2022/03/09	1	39.10	10	39.05	39.40	-9	2,154	-0.42%
2022/03/08	10	39.00	5	39.07	38.80	5	2,149	0.23%
2022/02/25	1	39.90	0	0.00	40.00	1	2,448	0.04%
2022/02/24	1	39.80	0	0.00	39.60	1	2,559	0.04%
2022/02/21	10	41.50	83	41.41	41.35	-73	2,524	-2.89%
2022/02/17	1	41.70	1	41.75	41.75	0	2,523	0.00%
2022/02/16	50	42.27	1	42.25	42.35	49	2,554	1.92%
2022/02/15	6	44.08	3	42.53	42.75	3	2,522	0.12%
2022/02/14	33	43.71	2	43.25	43.30	31	2,349	1.32%
2022/02/11	0	0.00	17	40.72	40.50	-17	2,154	-0.79%
2022/02/09	2	41.20	0	0.00	41.00	2	2,173	0.09%
2022/02/07	0	0.00	6	39.85	40.05	-6	2,170	-0.28%
2022/01/24	0	0.00	5	42.35	41.80	-5	2,142	-0.23%
2022/01/21	0	0.00	1	42.95	42.80	-1	2,136	-0.05%
2022/01/20	0	0.00	1	43.00	42.95	-1	2,122	-0.05%
2022/01/19	5	43.65	0	0.00	43.20	5	2,130	0.23%
2022/01/17	54	43.11	43	43.50	43.15	11	2,107	0.52%
2022/01/14	11	43.18	47	43.15	43.10	-36	2,109	-1.71%
2022/01/13	5	43.50	0	0.00	43.40	5	2,105	0.24%
2022/01/12	3	43.35	0	0.00	43.75	3	2,107	0.14%
2022/01/11	5	43.74	0	0.00	43.60	5	2,097	0.24%
2022/01/07	1	44.90	15	45.02	45.20	-14	1,990	-0.70%
2022/01/06	11	44.24	0	0.00	44.00	11	1,929	0.57%
2022/01/05	34	43.89	0	0.00	43.95	34	1,989	1.71%
2022/01/03	1	43.90	0	0.00	44.00	1	2,043	0.05%
2021/12/30	0	0.00	10	44.70	44.65	-10	2,053	-0.49%
2021/12/29	51	44.26	0	0.00	44.35	51	2,057	2.48%
2021/12/28	5	44.00	0	0.00	44.00	5	2,091	0.24%
2021/12/27	1	44.00	0	0.00	44.00	1	2,152	0.05%
2021/12/23	1	44.45	0	0.00	44.40	1	2,203	0.05%
2021/12/16	11	43.38	14	43.11	43.15	-3	2,233	-0.13%
2021/12/10	2	44.30	0	0.00	44.45	2	2,332	0.09%
2021/12/09	10	44.35	0	0.00	44.05	10	2,521	0.40%
2021/12/08	2	44.63	1	45.00	44.50	1	2,770	0.04%
2021/12/07	0	0.00	1	44.40	44.40	-1	2,782	-0.04%
2021/12/06	0	0.00	11	44.80	44.75	-11	2,790	-0.39%
2021/12/03	0	0.00	3	45.10	45.10	-3	2,907	-0.10%
2021/12/02	1	45.25	0	0.00	45.25	1	3,058	0.03%
2021/11/30	1	45.00	0	0.00	45.00	1	3,173	0.03%
2021/11/29	5	47.52	13	47.14	46.90	-8	3,152	-0.25%
2021/11/26	1	45.75	3	46.68	45.80	-2	3,015	-0.07%
2021/11/24	0	0.00	6	45.04	45.10	-6	2,903	-0.21%
2021/11/23	0	0.00	2	46.10	44.80	-2	2,919	-0.07%
2021/11/18	0	0.00	3	43.83	44.00	-3	3,061	-0.10%
2021/11/17	0	0.00	1	43.40	43.35	-1	3,437	-0.03%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/15	1	43.90	2	44.00	44.25	-1	3,596	-0.03%
2021/11/11	1	43.65	0	0.00	43.50	1	3,624	0.03%
2021/11/08	2	44.23	0	0.00	44.25	2	3,632	0.06%
2021/11/04	0	0.00	20	44.60	44.55	-20	3,672	-0.54%
2021/11/03	2	44.53	0	0.00	44.50	2	3,681	0.05%
2021/11/02	0	0.00	9	44.58	44.50	-9	3,697	-0.24%
2021/10/29	10	44.35	0	0.00	43.95	10	3,673	0.27%
2021/10/26	1	44.15	0	0.00	44.00	1	3,712	0.03%
2021/10/20	2	44.45	0	0.00	44.20	2	3,806	0.05%
2021/10/19	5	44.20	1	44.30	44.20	4	3,870	0.10%
2021/10/18	0	0.00	1	43.75	43.80	-1	3,921	-0.03%
2021/10/14	1	43.00	2	43.25	43.50	-1	4,349	-0.02%
2021/10/13	7	43.95	0	0.00	42.35	7	4,335	0.16%
2021/10/12	2	45.63	17	45.44	45.35	-15	4,277	-0.35%
2021/10/08	15	47.50	0	0.00	46.85	15	4,269	0.35%
2021/10/07	5	47.05	0	0.00	47.10	5	4,297	0.12%
2021/10/06	2	47.30	1	48.45	47.15	1	4,370	0.02%
2021/10/05	4	47.00	7	47.20	48.00	-3	4,389	-0.07%
2021/10/04	5	49.73	0	0.00	48.40	5	4,402	0.11%
2021/09/29	5	51.04	3	51.10	51.20	2	4,386	0.05%
2021/09/27	4	51.68	0	0.00	52.00	4	4,426	0.09%
2021/09/24	1	51.60	0	0.00	51.60	1	4,528	0.02%
2021/09/23	1	51.90	1	52.20	52.00	0	4,637	0.00%
2021/09/22	3	51.57	7	51.60	51.70	-4	4,667	-0.09%
2021/09/17	4	52.43	7	52.37	52.50	-3	4,683	-0.06%
2021/09/16	1	52.80	5	53.20	52.40	-4	4,701	-0.09%
2021/09/15	2	53.55	2	54.00	53.50	0	4,702	0.00%
2021/09/14	29	55.02	9	53.90	53.20	20	4,690	0.43%
2021/09/13	17	55.40	169	55.07	54.80	-152	4,522	-3.36%	大賣/鉅額交易
2021/09/10	1	51.50	0	0.00	51.20	1	4,343	0.02%
2021/09/09	4	51.25	1	51.10	51.10	3	4,379	0.07%
2021/09/08	4	52.58	2	52.35	51.20	2	4,390	0.05%
2021/09/07	5	52.54	6	53.83	53.60	-1	4,332	-0.02%
2021/09/06	10	52.60	6	52.88	52.20	4	4,341	0.09%
2021/09/03	0	0.00	70	51.70	51.50	-70	4,533	-1.54%
2021/09/02	1	51.80	0	0.00	51.00	1	4,856	0.02%
2021/09/01	1	52.50	0	0.00	51.80	1	4,987	0.02%
2021/08/31	0	0.00	4	52.00	52.50	-4	5,219	-0.08%
2021/08/27	1	51.60	0	0.00	51.60	1	5,356	0.02%
2021/08/26	2	52.40	2	52.50	51.60	0	5,393	0.00%
2021/08/25	1	51.20	4	51.75	51.30	-3	5,409	-0.06%
2021/08/24	0	0.00	4	50.80	50.70	-4	5,522	-0.07%
2021/08/23	27	50.84	13	51.10	51.40	14	5,707	0.25%
2021/08/20	0	0.00	7	49.79	49.95	-7	5,455	-0.13%
2021/08/19	3	45.68	0	0.00	45.45	3	5,542	0.05%
2021/08/18	5	46.94	2	46.95	47.10	3	5,779	0.05%
2021/08/17	0.6	48.60	3	48.53	48.35	-2.5	5,997	-0.04%
2021/08/16	2	48.45	7	48.50	48.45	-5	6,319	-0.08%
2021/08/13	0	0.00	1	49.20	48.40	-1	6,581	-0.02%
2021/08/11	6	48.34	1	48.10	48.00	5	7,630	0.07%
2021/08/10	10	48.80	3	49.20	48.80	7	8,830	0.08%
2021/08/09	1	48.90	20	49.00	48.90	-19	9,684	-0.20%
2021/08/06	1	49.10	0	0.00	49.00	1	11,062	0.01%
2021/08/05	2	49.60	0	0.00	49.35	2	12,817	0.02%
2021/08/04	0.1	49.70	0	0.00	49.50	0.1	13,638	0.00%
2021/08/03	0.3	50.00	10	50.06	49.80	-9.7	13,866	-0.07%
2021/08/02	0.1	50.50	0	0.00	50.40	0.1	13,895	0.00%
2021/07/30	1	49.70	6	49.64	49.50	-5	13,898	-0.04%
2021/07/29	10	49.10	0	0.00	49.05	10	13,921	0.07%
2021/07/28	1	48.25	0	0.00	48.10	1	13,936	0.01%
2021/07/27	5	48.78	0	0.00	48.55	5	14,061	0.04%
2021/07/22	4	48.90	102	48.80	48.70	-98	14,333	-0.68%	大賣/
2021/07/21	4	49.98	2	52.80	48.70	2	14,430	0.01%
2021/07/20	1	50.60	6	52.77	53.90	-5	14,207	-0.04%
2021/07/19	1	49.00	0	0.00	49.00	1	14,074	0.01%
2021/07/15	0	0.00	2	50.00	50.00	-2	14,182	-0.01%
2021/07/14	2	48.60	150	48.74	48.75	-148	14,186	-1.04%	大賣/鉅額交易
2021/07/13	2	49.10	13	49.90	49.05	-11	14,190	-0.08%
2021/07/12	2	50.70	1	50.80	50.70	1	14,150	0.01%
2021/07/09	1	51.20	5	52.00	51.30	-4	14,206	-0.03%
2021/07/08	2	51.00	0	0.00	51.20	2	14,271	0.01%
2021/07/07	1	51.50	0	0.00	51.30	1	14,359	0.01%
2021/07/06	3	51.50	0	0.00	51.30	3	14,521	0.02%
2021/07/05	5	51.90	5	51.70	51.60	0	14,707	0.00%
2021/07/02	2	52.60	2	52.20	52.00	0	14,728	0.00%
2021/07/01	4	54.05	3	53.00	52.60	1	14,781	0.01%
2021/06/30	3	52.87	12	52.89	53.60	-9	14,775	-0.06%
2021/06/29	1	51.60	0	0.00	51.80	1	14,711	0.01%
2021/06/28	1	51.90	107	51.80	51.80	-106	14,723	-0.72%	大賣/鉅額交易
2021/06/25	1	52.80	2	52.50	52.30	-1	14,808	-0.01%
2021/06/24	2	53.00	0	0.00	52.80	2	15,083	0.01%
2021/06/23	5	53.40	4	52.48	52.80	1	15,220	0.01%
2021/06/22	2	52.00	1	52.20	51.80	1	15,973	0.01%
2021/06/21	3	52.73	18	52.83	52.50	-15	17,074	-0.09%
2021/06/18	4	53.35	106	53.39	53.30	-102	17,199	-0.59%	大賣/鉅額交易
2021/06/17	7	53.54	0	0.00	53.50	7	17,234	0.04%
2021/06/16	1	53.40	9	53.70	53.10	-8	17,283	-0.05%
2021/06/15	4	53.40	5	54.28	54.10	-1	17,312	-0.01%
2021/06/11	20	56.13	6	56.27	55.40	14	17,220	0.08%
2021/06/10	11	56.66	15	57.33	57.50	-4	16,943	-0.02%
2021/06/09	12	55.34	2	55.45	55.50	10	16,669	0.06%
2021/06/08	6	55.15	16	55.05	54.50	-10	16,569	-0.06%
2021/06/07	2	53.20	7	53.59	53.40	-5	16,413	-0.03%
2021/06/04	4	53.13	2	53.15	52.50	2	16,412	0.01%
2021/06/03	11	53.45	0	0.00	53.30	11	16,428	0.07%
2021/06/02	5	53.86	9	53.87	53.80	-4	16,549	-0.02%
2021/06/01	13	51.12	6	52.53	53.10	7	16,795	0.04%
2021/05/31	18	52.47	8	53.35	52.30	10	16,694	0.06%
2021/05/28	3	55.27	12	54.83	54.70	-9	16,578	-0.05%
2021/05/27	12	54.57	17	54.93	55.00	-5	16,590	-0.03%
2021/05/26	19	54.57	11	54.65	53.60	8	16,598	0.05%
2021/05/25	26	53.62	4	53.38	53.20	22	17,008	0.13%
2021/05/24	21	56.08	12	57.73	55.50	9	17,555	0.05%
2021/05/21	110	55.64	18	55.39	55.60	92	18,458	0.50%	大買/
2021/05/20	15	59.03	10	58.13	56.30	5	18,598	0.03%
2021/05/19	14	58.32	18	59.63	57.80	-4	18,796	-0.02%
2021/05/18	49	61.03	31	60.71	60.80	18	18,444	0.10%
2021/05/17	62	62.41	36	62.56	63.30	26	17,355	0.15%
2021/05/14	147	58.79	191	61.77	57.60	-44	16,753	-0.26%	大買/大賣/
2021/05/13	52	61.24	96	61.40	62.90	-44	15,631	-0.28%
2021/05/12	36	56.62	138	56.88	57.20	-102	13,967	-0.73%	大賣/鉅額交易
2021/05/11	11	50.22	10	50.95	52.00	1	13,213	0.01%
2021/05/10	1	50.20	4	50.50	50.20	-3	13,140	-0.02%
2021/05/07	1	50.30	0	0.00	50.60	1	13,202	0.01%
2021/05/06	5	50.48	5	50.76	50.10	0	13,240	0.00%
2021/05/05	6	50.87	5	50.68	50.50	1	13,231	0.01%
2021/05/04	103	53.77	7	52.37	51.00	96	13,284	0.72%	大買/
2021/05/03	34	55.21	12	56.02	54.40	22	13,343	0.16%
2021/04/29	3	53.77	1	53.80	53.40	2	13,186	0.02%
2021/04/28	6	53.83	0	0.00	53.30	6	13,271	0.05%
2021/04/27	22	55.95	27	53.49	54.40	-5	13,492	-0.04%
2021/04/26	10	52.90	4	53.45	52.70	6	13,442	0.04%
2021/04/23	3	52.93	13	52.67	52.50	-10	13,590	-0.07%
2021/04/22	10	53.98	0	0.00	53.10	10	13,713	0.07%
2021/04/21	8	55.61	12	55.68	55.20	-4	13,679	-0.03%
2021/04/20	7	55.67	9	55.77	55.40	-2	13,737	-0.01%
2021/04/19	4	55.30	0	0.00	55.30	4	13,935	0.03%
2021/04/16	21	55.51	22	55.91	55.90	-1	13,950	-0.01%
2021/04/15	32	55.71	25	56.02	55.40	7	13,968	0.05%
2021/04/14	19	56.41	17	57.31	55.70	2	13,976	0.01%
2021/04/13	4	57.55	1	57.20	57.00	3	14,060	0.02%
2021/04/12	18	58.82	17	59.12	58.50	1	14,027	0.01%
2021/04/09	33	57.70	47	57.63	57.60	-14	13,999	-0.10%
2021/04/08	15	56.70	21	57.07	56.70	-6	13,929	-0.04%
2021/04/07	33	56.88	41	57.00	56.40	-8	14,028	-0.06%
2021/04/06	4	56.25	0	0.00	56.30	4	14,093	0.03%
2021/04/01	31	57.42	36	57.40	57.50	-5	14,046	-0.04%
2021/03/31	2	57.50	7	57.14	57.10	-5	14,081	-0.04%
2021/03/30	10	57.45	2	58.00	57.40	8	14,077	0.06%
2021/03/29	3	58.67	3	58.23	58.10	0	14,217	0.00%
2021/03/26	3	56.57	1	56.60	56.60	2	14,167	0.01%
2021/03/25	21	59.88	6	58.68	56.60	15	14,032	0.11%
2021/03/24	33	61.01	27	60.47	61.40	6	13,290	0.05%
2021/03/23	45	55.96	68	55.25	55.90	-23	12,210	-0.19%
2021/03/22	9	54.22	4	54.40	53.90	5	12,342	0.04%
2021/03/19	32	55.32	16	56.20	54.70	16	12,395	0.13%
2021/03/18	27	56.00	36	56.28	55.80	-9	12,360	-0.07%
2021/03/17	35	55.56	20	56.07	55.50	15	12,386	0.12%
2021/03/16	0	0.00	3	56.10	56.10	-3	12,419	-0.02%
2021/03/15	38	56.15	29	56.69	56.10	9	12,479	0.07%
2021/03/12	0	0.00	1	56.20	56.20	-1	12,505	-0.01%
2021/03/11	24	57.08	23	57.07	56.90	1	12,600	0.01%
2021/03/10	42	57.29	55	57.56	57.20	-13	12,573	-0.10%
2021/03/09	12	57.18	19	57.27	56.70	-7	12,510	-0.06%
2021/03/08	37	57.39	20	58.08	57.00	17	12,498	0.14%
2021/03/05	27	58.64	26	56.50	58.60	1	12,461	0.01%
2021/03/04	21	56.50	25	56.91	55.90	-4	12,274	-0.03%
2021/03/03	16	56.86	15	56.97	56.90	1	12,258	0.01%
2021/03/02	6	58.08	18	57.18	56.10	-12	12,212	-0.10%
2021/02/26	14	59.28	26	59.57	58.20	-12	12,355	-0.10%
2021/02/25	35	59.75	25	61.06	59.70	10	12,274	0.08%
2021/02/24	50	56.54	44	58.28	58.50	6	11,843	0.05%
2021/02/23	29	60.93	19	64.94	58.90	10	11,303	0.09%
2021/02/22	4	64.78	35	65.27	65.40	-31	10,643	-0.29%
2021/02/19	28	58.19	34	58.50	59.50	-6	10,286	-0.06%
2021/02/18	4	50.78	27	51.75	54.10	-23	9,837	-0.23%
2021/02/17	11	49.89	5	49.43	49.20	6	9,673	0.06%
2021/02/05	1	51.80	2	52.00	52.00	-1	9,616	-0.01%
2021/02/04	13	51.08	12	51.43	51.00	1	9,451	0.01%
2021/02/03	3	49.78	12	49.66	49.60	-9	9,294	-0.10%
2021/02/02	7	48.43	10	48.66	48.95	-3	9,418	-0.03%
2021/02/01	11	48.07	10	48.38	48.10	1	9,419	0.01%
2021/01/29	57	48.13	60	48.51	47.05	-3	9,320	-0.03%
2021/01/28	107	49.32	6	49.30	49.00	101	9,326	1.08%	大買/鉅額交易
2021/01/27	3	50.63	0	0.00	50.60	3	9,359	0.03%
2021/01/26	23	51.33	2	51.40	51.50	21	9,486	0.22%
2021/01/25	9	51.04	9	51.92	52.00	0	9,855	0.00%
2021/01/22	104	50.54	1	49.80	49.80	103	10,010	1.03%	大買/鉅額交易
2021/01/21	0	0.00	1	51.80	51.10	-1	10,268	-0.01%
2021/01/20	0	0.00	3	51.40	52.30	-3	10,476	-0.03%
2021/01/19	2	50.15	5	50.48	50.10	-3	10,317	-0.03%
2021/01/18	3	49.53	3	50.80	49.45	0	10,328	0.00%
2021/01/15	210	49.45	7	48.46	48.05	203	10,179	1.99%	大買/鉅額交易
2021/01/14	5	50.64	5	50.44	50.30	0	10,054	0.00%
2021/01/13	53	50.99	0	0.00	51.00	53	10,073	0.53%
2021/01/12	2	52.10	10	52.73	52.80	-8	10,335	-0.08%
2021/01/11	6	50.92	3	51.40	51.00	3	10,266	0.03%
2021/01/08	14	52.06	13	52.03	52.30	1	10,312	0.01%
2021/01/07	0	0.00	34	51.97	51.60	-34	10,374	-0.33%
2021/01/06	76	51.48	0	0.00	50.70	76	10,409	0.73%
2021/01/05	2	53.90	4	54.18	53.70	-2	10,469	-0.02%
2021/01/04	99	54.73	0	0.00	53.80	99	10,460	0.95%
2020/12/31	8	56.06	9	56.28	56.10	-1	10,402	-0.01%
2020/12/30	6	58.40	12	59.04	58.00	-6	10,368	-0.06%
2020/12/29	12	57.39	5	57.00	57.30	7	10,352	0.07%
2020/12/28	0	0.00	6	56.93	56.60	-6	10,495	-0.06%
2020/12/25	14	56.79	2	56.85	56.50	12	10,607	0.11%
2020/12/24	7	58.00	0	0.00	58.10	7	10,701	0.07%
2020/12/23	22	59.82	13	57.98	58.00	9	10,789	0.08%
2020/12/22	7	61.19	20	60.16	60.30	-13	10,837	-0.12%
2020/12/18	1	57.00	1	57.10	56.60	0	10,799	0.00%
2020/12/17	0	0.00	13	56.45	56.40	-13	10,833	-0.12%
2020/12/16	3	56.47	16	56.07	56.40	-13	10,937	-0.12%
2020/12/15	10	55.76	1	57.40	55.10	9	10,912	0.08%
2020/12/14	1	58.50	1	58.40	58.50	0	10,904	0.00%
2020/12/11	13	58.54	2	59.50	58.70	11	10,949	0.10%
2020/12/10	11	59.62	23	59.93	59.50	-12	10,973	-0.11%
2020/12/09	12	59.23	4	60.00	59.00	8	11,045	0.07%
2020/12/08	4	60.23	13	60.12	60.00	-9	11,213	-0.08%
2020/12/07	12	59.43	0	0.00	59.30	12	11,425	0.11%
2020/12/04	0	0.00	6	61.63	61.20	-6	12,474	-0.05%
2020/12/03	13	62.18	0	0.00	61.90	13	13,704	0.09%
2020/12/02	11	62.98	4	63.13	62.80	7	13,808	0.05%
2020/12/01	24	63.72	6	64.42	63.30	18	14,038	0.13%
2020/11/30	5	62.70	11	63.55	64.20	-6	14,053	-0.04%
2020/11/27	0	0.00	3	62.50	62.60	-3	13,964	-0.02%
2020/11/26	15	62.57	0	0.00	62.30	15	14,034	0.11%
2020/11/25	3	63.33	7	63.97	62.60	-4	14,219	-0.03%
2020/11/24	8	61.73	2	61.45	61.40	6	14,554	0.04%
2020/11/23	27	63.67	0	0.00	62.40	27	14,631	0.18%
2020/11/20	6	64.70	11	64.48	64.00	-5	14,639	-0.03%
2020/11/19	0	0.00	16	64.53	66.50	-16	14,643	-0.11%
2020/11/18	4	61.40	10	61.57	61.60	-6	14,383	-0.04%
2020/11/17	3	60.80	2	61.70	61.30	1	14,970	0.01%
2020/11/16	2	60.60	1	61.50	60.60	1	15,462	0.01%
2020/11/13	4	61.35	1	61.40	61.40	3	16,622	0.02%
2020/11/12	0	0.00	1	61.60	61.30	-1	16,661	-0.01%
2020/11/11	1	61.00	0	0.00	61.00	1	16,728	0.01%
2020/11/10	1	60.90	2	61.90	60.90	-1	16,951	-0.01%
2020/11/09	1	60.80	0	0.00	60.70	1	17,133	0.01%
2020/11/06	9	60.73	0	0.00	60.30	9	17,425	0.05%
2020/11/05	2	61.20	0	0.00	60.60	2	17,928	0.01%
2020/11/04	10	60.73	6	60.38	60.90	4	18,228	0.02%
2020/11/03	1	61.20	0	0.00	60.90	1	18,632	0.01%
2020/11/02	10	60.20	21	60.64	61.10	-11	18,872	-0.06%
2020/10/30	19	59.22	0	0.00	58.30	19	18,805	0.10%
2020/10/29	9	62.76	4	63.23	62.10	5	19,411	0.03%
2020/10/28	5	62.60	8	64.83	61.80	-3	20,250	-0.01%
2020/10/26	6	66.73	1	67.40	66.70	5	20,616	0.02%
2020/10/23	0	0.00	6	68.22	68.20	-6	21,175	-0.03%
2020/10/22	1	67.50	0	0.00	68.20	1	22,172	0.00%
2020/10/21	16	68.21	0	0.00	68.50	16	22,935	0.07%
2020/10/20	5	70.14	8	71.25	69.50	-3	23,393	-0.01%
2020/10/19	5	68.52	5	67.80	68.70	0	23,722	0.00%
2020/10/16	2	67.45	0	0.00	67.00	2	24,341	0.01%
2020/10/15	7	67.16	0	0.00	66.80	7	25,019	0.03%
2020/10/14	7	69.00	11	68.96	68.00	-4	26,407	-0.02%
2020/10/13	11	68.75	0	0.00	68.80	11	27,222	0.04%
2020/10/12	6	70.63	0	0.00	70.60	6	27,255	0.02%
2020/10/08	4	71.83	1	72.00	71.60	3	27,637	0.01%
2020/10/07	2	72.15	2	72.05	72.20	0	28,021	0.00%
2020/10/06	1	71.60	3	71.20	71.80	-2	28,393	-0.01%
2020/10/05	13	71.73	4	70.40	71.40	9	29,310	0.03%
2020/09/30	3	66.90	1	67.60	68.60	2	29,577	0.01%
2020/09/29	2	68.20	2	68.20	67.50	0	30,213	0.00%
2020/09/28	4	69.15	0	0.00	69.00	4	30,594	0.01%
2020/09/25	2	69.50	1	71.60	68.60	1	31,035	0.00%
2020/09/24	1	73.20	0	0.00	72.00	1	31,661	0.00%
2020/09/22	15	72.13	3	72.60	72.30	12	33,202	0.04%
2020/09/21	4	73.48	5	73.84	72.70	-1	34,115	0.00%
2020/09/18	1	72.50	5	72.76	72.70	-4	35,452	-0.01%
2020/09/17	1	72.00	6	71.73	72.00	-5	36,197	-0.01%
2020/09/16	5	72.40	5	72.00	71.70	0	37,698	0.00%
2020/09/15	5	72.60	0	0.00	71.90	5	38,515	0.01%
2020/09/14	3	71.30	0	0.00	71.30	3	39,408	0.01%
2020/09/11	1	71.70	5	70.50	70.60	-4	40,780	-0.01%
2020/09/10	7	71.71	13	72.48	71.70	-6	42,588	-0.01%
2020/09/09	56	73.80	27	73.67	72.20	29	43,975	0.07%
2020/09/08	18	74.14	112	74.62	77.90	-94	44,595	-0.21%	大賣/
2020/09/07	2	71.45	7	72.13	70.90	-5	44,562	-0.01%
2020/09/04	5	71.98	8	72.19	72.00	-3	46,177	-0.01%
2020/09/03	29	71.79	4	71.88	71.30	25	46,814	0.05%
2020/09/02	0	0.00	15	72.87	72.30	-15	46,790	-0.03%
2020/09/01	10	72.20	1	71.30	72.60	9	46,775	0.02%
2020/08/31	16	73.21	26	72.58	71.80	-10	46,739	-0.02%
2020/08/28	18	74.33	10	74.28	72.30	8	46,560	0.02%
2020/08/27	2	71.55	3	71.93	72.00	-1	46,086	0.00%
2020/08/26	2	71.80	17	72.01	71.90	-15	46,218	-0.03%
2020/08/25	8	70.89	4	71.15	70.70	4	46,118	0.01%
2020/08/24	7	72.64	5	73.24	72.60	2	46,051	0.00%
2020/08/21	22	73.91	6	74.15	73.50	16	46,090	0.03%
2020/08/20	12	70.83	16	71.09	71.60	-4	45,532	-0.01%
2020/08/19	49	75.67	18	75.30	72.90	31	45,423	0.07%
2020/08/18	15	70.60	8	70.60	70.60	7	44,712	0.02%
2020/08/17	0	0.00	64	64.03	64.20	-64	45,084	-0.14%
2020/08/14	4	63.50	0	0.00	64.80	4	45,376	0.01%
2020/08/13	39	65.17	2	65.10	64.00	37	47,329	0.08%
2020/08/12	11	67.94	10	67.76	67.30	1	49,207	0.00%
2020/08/11	30	67.02	6	67.73	66.70	24	49,774	0.05%
2020/08/10	15	70.15	1	72.50	70.00	14	50,071	0.03%
2020/08/07	7	72.79	23	72.43	72.50	-16	51,287	-0.03%
2020/08/06	5	71.82	22	71.76	71.20	-17	51,734	-0.03%
2020/08/05	13	70.72	30	71.84	70.60	-17	52,673	-0.03%
2020/08/04	27	73.23	21	73.13	71.60	6	54,201	0.01%
2020/08/03	56	72.62	14	71.76	74.60	42	56,663	0.07%
2020/07/31	6	68.90	2	68.70	67.90	4	55,535	0.01%
2020/07/30	21	68.12	32	68.53	68.70	-11	55,320	-0.02%
2020/07/29	18	67.37	4	67.70	66.50	14	54,948	0.03%
2020/07/28	17	63.56	13	65.25	66.40	4	54,829	0.01%
2020/07/27	8	69.25	5	67.00	65.40	3	53,947	0.01%
2020/07/24	22	70.57	12	69.73	71.70	10	53,291	0.02%
2020/07/23	10	70.35	18	70.02	70.30	-8	53,032	-0.02%
2020/07/22	15	70.89	4	70.33	69.50	11	52,788	0.02%
2020/07/21	4	67.73	9	67.86	67.90	-5	52,715	-0.01%
2020/07/20	3	62.63	63	62.46	66.00	-60	52,116	-0.12%
2020/07/17	19	67.98	17	70.05	67.20	2	50,751	0.00%
2020/07/16	5	75.54	1	75.00	74.60	4	49,968	0.01%
2020/07/15	8	75.40	0	0.00	75.60	8	50,012	0.02%
2020/07/14	5	76.60	9	75.56	75.90	-4	49,709	-0.01%
2020/07/13	8	77.83	8	77.05	76.10	0	49,359	0.00%
2020/07/10	5	76.84	5	77.40	77.50	0	49,025	0.00%
2020/07/09	8	76.50	7	76.20	75.50	1	48,100	0.00%
2020/07/08	31	77.28	23	77.46	76.40	8	47,628	0.02%
2020/07/07	27	74.81	1	77.60	74.70	26	46,963	0.06%
2020/07/06	26	77.82	8	77.49	77.60	18	46,790	0.04%
2020/07/03	6	77.85	28	77.80	77.40	-22	46,322	-0.05%
2020/07/02	17	77.74	7	78.27	77.20	10	45,562	0.02%
2020/07/01	4	74.45	2	75.45	75.40	2	44,753	0.00%
2020/06/30	6	74.93	13	74.98	74.10	-7	44,196	-0.02%
2020/06/29	45	75.17	44	74.95	76.00	1	43,286	0.00%
2020/06/24	31	69.09	9	71.16	70.10	22	41,972	0.05%
2020/06/23	26	74.68	44	74.19	72.50	-18	41,110	-0.04%
2020/06/22	14	68.31	11	68.58	71.00	3	39,672	0.01%
2020/06/19	20	67.71	21	67.35	66.70	-1	38,954	0.00%
2020/06/18	18	69.33	28	70.24	69.10	-10	38,099	-0.03%
2020/06/17	24	69.13	33	68.72	68.60	-9	36,753	-0.02%
2020/06/16	19	66.65	28	67.31	66.00	-9	34,965	-0.03%
2020/06/15	35	66.41	30	66.85	66.70	5	33,780	0.01%
2020/06/12	75	59.13	80	59.71	62.20	-5	32,336	-0.02%
2020/06/11	62	58.69	16	58.98	56.60	46	31,525	0.15%
2020/06/10	35	60.74	35	61.60	61.60	0	30,290	0.00%
2020/06/09	1	55.00	0	0.00	56.00	1	29,837	0.00%
2020/06/08	0	0.00	1	51.00	51.00	-1	30,333	0.00%
2020/06/03	0	0.00	9	48.17	50.00	-9	32,765	-0.03%
2020/06/02	0	0.00	28	48.21	47.45	-28	33,573	-0.08%
2020/06/01	0	0.00	9	54.49	51.90	-9	33,549	-0.03%
2020/05/29	2	54.10	3	55.10	56.00	-1	34,078	0.00%
2020/05/28	0	0.00	41	55.30	55.10	-41	35,038	-0.12%
2020/05/27	1	63.10	2	64.40	61.20	-1	35,315	0.00%
2020/05/26	41	66.41	9	67.33	67.90	32	35,334	0.09%
2020/05/25	47	61.51	29	60.64	63.80	18	34,844	0.05%
2020/05/22	17	56.84	21	57.14	58.00	-4	34,765	-0.01%
2020/05/21	8	54.36	25	54.24	54.00	-17	34,841	-0.05%
2020/05/20	69	54.84	59	55.02	55.00	10	34,929	0.03%
2020/05/19	20	50.78	42	51.85	52.40	-22	32,716	-0.07%
2020/05/18	6	45.47	11.1	46.66	47.65	-5.1	30,507	-0.02%
2020/05/15	9	42.90	8	42.96	43.35	1	29,730	0.00%
2020/05/14	33	43.26	43	43.42	42.05	-10	29,179	-0.03%
2020/05/13	37	41.88	14	41.95	41.70	23	27,723	0.08%
2020/05/12	15	41.67	2	41.23	41.70	13	26,962	0.05%
2020/05/11	17	38.78	64	39.29	40.75	-47	25,819	-0.18%
2020/05/08	82	41.74	149	40.66	37.75	-67	24,130	-0.28%	大賣/
2020/05/07	0	0.00	2	39.95	39.95	-2	21,382	-0.01%
2020/05/06	0	0.00	12	36.35	36.35	-12	21,745	-0.06%
2020/05/04	11	30.17	57	30.43	30.05	-46	22,058	-0.21%
2020/04/30	3	29.03	0	0.00	29.00	3	21,751	0.01%
2020/04/29	0	0.00	5	28.91	28.95	-5	22,027	-0.02%
2020/04/28	13	29.71	12	29.35	29.25	1	22,382	0.00%
2020/04/27	3	30.50	17	30.55	30.60	-14	23,107	-0.06%
2020/04/24	21	29.62	416	29.85	29.75	-395	22,760	-1.74%	大賣/鉅額交易
2020/04/23	6	28.54	0	0.00	28.45	6	22,058	0.03%
2020/04/22	22	28.31	12	28.38	28.05	10	21,865	0.05%
2020/04/21	0	0.00	1	28.05	27.70	-1	21,728	0.00%
2020/04/20	1	28.75	5	28.80	28.65	-4	21,586	-0.02%
2020/04/17	4	27.36	14	27.66	27.20	-10	21,270	-0.05%
2020/04/16	20	28.28	1	28.40	28.00	19	21,151	0.09%
2020/04/15	10	28.53	2	28.10	28.10	8	21,038	0.04%
2020/04/14	11	28.92	5	28.72	28.60	6	20,929	0.03%
2020/04/13	4	28.40	1	28.35	28.50	3	20,844	0.01%
2020/04/10	5	28.30	2	28.58	28.25	3	20,815	0.01%
2020/04/09	10	28.36	4	28.53	28.10	6	20,723	0.03%
2020/04/08	0	0.00	5	27.75	27.75	-5	20,385	-0.02%
2020/04/07	12	27.77	36	27.66	27.70	-24	20,488	-0.12%
2020/04/06	7	27.92	28	27.75	27.95	-21	20,299	-0.10%
2020/04/01	0	0.00	2	26.10	26.15	-2	19,940	-0.01%
2020/03/31	0	0.00	6	26.03	26.20	-6	19,880	-0.03%
2020/03/30	2	26.65	1	26.10	26.00	1	19,789	0.01%
2020/03/27	3	25.92	5	25.70	25.40	-2	19,598	-0.01%
2020/03/26	11	26.20	3	26.38	26.20	8	19,397	0.04%
2020/03/25	7	25.84	1	26.25	25.45	6	19,198	0.03%
2020/03/24	12	25.45	4	25.50	25.40	8	19,009	0.04%
2020/03/23	12	24.80	8	24.99	24.55	4	18,825	0.02%
2020/03/20	20	26.80	3	27.00	26.50	17	18,632	0.09%
2020/03/19	15	26.75	11	26.80	25.95	4	18,373	0.02%
2020/03/18	7	29.01	27	29.09	28.80	-20	17,878	-0.11%
2020/03/17	64	29.18	9	29.80	28.85	55	17,517	0.31%
2020/03/16	51	30.37	31	29.94	30.20	20	17,092	0.12%
2020/03/13	55	28.21	41	28.11	28.35	14	16,566	0.08%
2020/03/12	6	31.26	1	31.60	31.00	5	16,122	0.03%
2020/03/11	12	32.05	22	31.92	32.60	-10	15,509	-0.06%
2020/03/10	14	30.70	14	30.86	30.40	0	14,978	0.00%
2020/03/09	227	35.32	16	35.14	32.20	211	14,276	1.48%	大買/鉅額交易
2020/03/06	158	33.47	36	33.41	34.20	122	12,865	0.95%	大買/鉅額交易
2020/03/05	20	31.97	21	31.84	31.95	-1	12,046	-0.01%
2020/03/04	86	31.99	21	31.98	31.90	65	11,831	0.55%
2020/03/03	75	31.62	53.4	31.75	32.00	21.6	11,445	0.19%
2020/03/02	9	28.31	14	29.34	29.85	-5	10,274	-0.05%
2020/02/27	2	27.13	6	27.35	27.15	-4	9,648	-0.04%
2020/02/26	15	27.77	0	0.00	27.55	15	9,575	0.16%
2020/02/25	19	28.00	4	27.94	27.50	15	9,514	0.16%
2020/02/24	5	28.99	15	29.01	28.65	-10	9,086	-0.11%
2020/02/21	19	27.85	6	27.94	28.00	13	8,534	0.15%
2020/02/20	6	26.85	0	0.00	26.85	6	7,991	0.08%
2020/02/19	0	0.00	20	26.76	26.80	-20	7,935	-0.25%
2020/02/18	11	27.11	5	27.40	27.00	6	7,856	0.08%
2020/02/17	5	27.30	3	27.53	27.20	2	7,718	0.03%
2020/02/14	7	27.11	1	27.45	26.70	6	7,428	0.08%
2020/02/13	1	26.50	5	26.65	27.00	-4	7,294	-0.05%
2020/02/12	44	27.49	8	27.33	27.00	36	7,107	0.51%
2020/02/11	8	28.05	45	27.62	27.65	-37	6,913	-0.54%
2020/02/10	32	28.56	1	28.35	28.25	31	6,689	0.46%
2020/02/07	10	26.91	6	27.03	27.50	4	6,020	0.07%
2020/02/06	28	26.79	5	26.70	26.40	23	5,593	0.41%
2020/02/05	16	25.92	5	25.92	25.70	11	5,307	0.21%
2020/02/04	7	25.39	3	25.30	25.30	4	5,166	0.08%
2020/02/03	45	26.38	7	26.76	26.10	38	4,977	0.76%
2020/01/31	48	26.03	18	26.30	25.45	30	4,580	0.65%
2020/01/30	11	27.54	41	27.51	27.65	-30	4,079	-0.74%
2020/01/20	1	25.00	2	25.05	25.15	-1	3,066	-0.03%
2020/01/17	1	24.45	1	24.65	24.40	0	2,979	0.00%
2020/01/10	1	24.60	1	24.80	24.60	0	2,942	0.00%
2020/01/09	8	24.43	1	24.55	24.35	7	2,922	0.24%
2020/01/08	2	24.30	4	24.40	24.15	-2	2,935	-0.07%
2020/01/07	1	24.60	1	25.00	24.60	0	2,896	0.00%
2020/01/06	1	24.70	2	24.88	24.70	-1	2,847	-0.04%
2020/01/03	1	24.75	0	0.00	24.50	1	2,801	0.04%
2020/01/02	1	24.95	0	0.00	24.95	1	2,786	0.04%
2019/12/31	17	25.28	4	25.28	25.30	13	2,727	0.48%
2019/12/30	1	24.55	0	0.00	24.50	1	2,506	0.04%
2019/12/27	1	24.70	0	0.00	24.60	1	2,507	0.04%
2019/12/26	4	24.93	3	24.98	24.80	1	2,502	0.04%
2019/12/25	1	24.60	0	0.00	24.60	1	2,494	0.04%
2019/12/24	0	0.00	1	24.80	24.60	-1	2,498	-0.04%
2019/12/13	1	24.40	0	0.00	24.30	1	2,498	0.04%
2019/12/12	3	24.75	0	0.00	24.60	3	2,478	0.12%
2019/12/11	1	24.95	2	25.05	24.90	-1	2,462	-0.04%
2019/12/10	3	24.87	1	25.00	24.75	2	2,427	0.08%
2019/12/09	1	24.70	0	0.00	24.60	1	2,413	0.04%
2019/12/06	3	25.00	0	0.00	24.80	3	2,422	0.12%
2019/12/05	2	25.08	0	0.00	24.95	2	2,484	0.08%
2019/12/03	0	0.00	3	25.30	25.25	-3	2,487	-0.12%
2019/12/02	1	24.90	1	25.30	25.40	0	2,470	0.00%
2019/11/29	2	26.30	4	26.10	26.20	-2	2,363	-0.08%
2019/11/28	5	26.50	1	26.50	26.20	4	2,382	0.17%
2019/11/25	3	25.80	0	0.00	25.65	3	2,229	0.13%
2019/11/22	0	0.00	3	25.23	25.30	-3	2,217	-0.14%
2019/11/21	1	24.50	0	0.00	24.80	1	2,144	0.05%
2019/11/20	3	24.50	2	24.88	24.65	1	2,139	0.05%
2019/11/19	0	0.00	1	24.75	24.65	-1	2,129	-0.05%
2019/11/18	0	0.00	1	24.95	24.75	-1	2,121	-0.05%
2019/11/15	2	24.85	0	0.00	24.90	2	2,123	0.09%
2019/11/14	0	0.00	1	24.70	24.65	-1	2,111	-0.05%
2019/11/13	0	0.00	1	24.65	24.50	-1	2,100	-0.05%
2019/11/12	3	24.15	0	0.00	24.20	3	2,084	0.14%
2019/11/11	1	24.65	0	0.00	24.65	1	2,047	0.05%
2019/11/07	1	25.55	1	25.75	25.45	0	2,032	0.00%
2019/11/05	0	0.00	1	25.90	25.80	-1	2,019	-0.05%
2019/11/04	0	0.00	1	26.00	26.15	-1	2,004	-0.05%
2019/11/01	1	24.90	1	25.20	25.65	0	1,927	0.00%
2019/10/31	0	0.00	1	25.35	25.10	-1	1,906	-0.05%
2019/10/30	1	24.90	3	25.17	25.55	-2	1,872	-0.11%
2019/10/24	2	25.08	1	25.35	25.05	1	1,892	0.05%
2019/10/23	1	25.15	0	0.00	25.20	1	1,914	0.05%
2019/10/09	1	25.20	0	0.00	25.40	1	2,002	0.05%
2019/10/08	2	25.40	0	0.00	25.30	2	2,004	0.10%
2019/10/04	0	0.00	1	25.75	26.10	-1	2,101	-0.05%
2019/10/02	0	0.00	1	25.75	25.70	-1	2,300	-0.04%
2019/09/27	0	0.00	1	25.45	25.40	-1	2,431	-0.04%
2019/09/24	0	0.00	1	26.10	25.50	-1	2,662	-0.04%
2019/09/23	1	25.70	2	25.90	25.75	-1	2,720	-0.04%
2019/09/20	0	0.00	1	25.20	25.20	-1	2,744	-0.04%
2019/09/19	1	24.90	0	0.00	24.90	1	2,749	0.04%
2019/09/10	2	25.00	1	25.20	25.10	1	2,813	0.04%
2019/09/09	32	25.65	0	0.00	25.40	32	2,780	1.15%
2019/09/06	0	0.00	1	26.45	26.60	-1	2,697	-0.04%
2019/09/04	0	0.00	1	26.00	25.95	-1	2,634	-0.04%
2019/09/03	2	25.50	2	26.00	25.80	0	2,621	0.00%
2019/09/02	3	26.08	9.3	26.34	25.70	-6.3	2,603	-0.24%
2019/08/30	1	24.85	0	0.00	25.10	1	2,479	0.04%
2019/08/29	1	25.25	1	25.50	25.10	0	2,448	0.00%
2019/08/28	2	24.70	10	24.84	25.10	-8	2,411	-0.33%
2019/08/27	0	0.00	1	23.85	24.20	-1	2,322	-0.04%
2019/08/20	0	0.00	1	23.55	23.30	-1	2,311	-0.04%
2019/08/06	1	22.90	0	0.00	22.80	1	2,473	0.04%
2019/08/05	1	23.05	0	0.00	22.70	1	2,459	0.04%
2019/07/31	0	0.00	1	24.05	24.10	-1	2,404	-0.04%
2019/07/30	1	23.05	0	0.00	23.05	1	2,366	0.04%
2019/07/23	2	23.78	0	0.00	23.75	2	2,354	0.08%
2019/07/18	0	0.00	1	24.30	24.25	-1	2,262	-0.04%
2019/07/17	0	0.00	1	24.10	24.00	-1	2,235	-0.04%
2019/07/16	1	23.95	11	23.54	24.00	-10	2,207	-0.45%
2019/07/15	1	23.75	1	24.05	23.70	0	2,176	0.00%
2019/07/12	1	23.65	1	23.85	23.70	0	2,186	0.00%
2019/07/11	2	23.60	1	23.65	23.60	1	2,188	0.05%
2019/07/09	0	0.00	64	24.26	24.60	-64	2,072	-3.09%
2019/07/05	0	0.00	2	22.85	23.10	-2	2,024	-0.10%
2019/07/04	10	22.93	0	0.00	23.10	10	2,074	0.48%
2019/07/02	0	0.00	3	22.40	22.25	-3	1,959	-0.15%
2019/07/01	0	0.00	2	22.10	22.10	-2	1,904	-0.11%
2019/06/28	0	0.00	4	21.58	21.55	-4	1,836	-0.22%
2019/06/27	0	0.00	3	20.85	20.85	-3	1,787	-0.17%
2019/06/26	0	0.00	2	20.25	20.30	-2	1,755	-0.11%
2019/06/18	3	19.90	10	20.10	20.05	-7	1,735	-0.40%
2019/06/13	0	0.00	1	19.70	19.65	-1	1,683	-0.06%
2019/06/11	0	0.00	2	19.70	19.75	-2	1,687	-0.12%
2019/05/31	0	0.00	6	19.40	19.50	-6	1,614	-0.37%
2019/05/30	0	0.00	5	19.50	19.50	-5	1,608	-0.31%
2019/05/29	10	19.30	2	19.20	19.35	8	1,595	0.50%
2019/05/27	2	19.20	0	0.00	19.25	2	1,577	0.13%
2019/05/23	7	19.25	0	0.00	19.55	7	1,535	0.46%
2019/05/22	0	0.00	1	20.40	20.45	-1	1,430	-0.07%
2019/05/20	2	20.50	2	20.60	20.20	0	1,413	0.00%
2019/05/17	64	20.57	14	20.41	20.40	50	1,398	3.58%
2019/05/15	10	19.35	0	0.00	19.30	10	1,359	0.74%
2019/05/14	1	19.20	0	0.00	19.20	1	1,361	0.07%
2019/05/09	4	19.38	0	0.00	19.35	4	1,356	0.29%
2019/05/08	0	0.00	10	19.65	19.65	-10	1,354	-0.74%
2019/05/06	0	0.00	3	19.15	19.05	-3	1,330	-0.23%
2019/05/03	10	19.33	0	0.00	19.30	10	1,329	0.75%
2019/05/02	3	19.68	0	0.00	19.40	3	1,308	0.23%
2019/04/18	0	0.00	5	21.50	21.00	-5	1,194	-0.42%
2019/04/16	1	21.60	5	21.75	21.45	-4	1,151	-0.35%
2019/04/15	1	21.60	0	0.00	21.75	1	1,132	0.09%
2019/04/12	3	22.07	0	0.00	21.65	3	1,115	0.27%
2019/04/10	5	21.70	3	22.25	21.95	2	944	0.21%
2019/04/09	0	0.00	14	22.04	22.20	-14	845	-1.66%
2019/04/01	0	0.00	3	20.90	20.70	-3	746	-0.40%
2019/03/28	2	20.40	0	0.00	20.45	2	695	0.29%
2019/03/26	0	0.00	5	20.05	19.90	-5	639	-0.78%
2019/03/19	0	0.00	1	20.00	19.90	-1	677	-0.15%
2019/03/15	3	20.00	0	0.00	19.95	3	683	0.44%
2019/03/11	0	0.00	2	20.20	20.20	-2	739	-0.27%
2019/02/27	0	0.00	5	20.20	20.15	-5	948	-0.53%
2019/02/25	1	19.90	0	0.00	19.90	1	953	0.10%
2019/02/21	7	20.00	0	0.00	19.95	7	968	0.72%
2019/02/20	5	20.15	0	0.00	20.10	5	974	0.51%
2019/02/15	2	20.25	0	0.00	20.20	2	1,003	0.20%
2019/02/14	0	0.00	5	20.35	20.30	-5	1,016	-0.49%
2019/02/13	0	0.00	2	20.00	19.90	-2	1,050	-0.19%
2019/02/11	0	0.00	1	20.00	19.90	-1	1,142	-0.09%
2019/01/24	3	20.35	0	0.00	20.25	3	1,241	0.24%
2019/01/11	2	20.20	0	0.00	20.10	2	1,733	0.12%
2019/01/10	3	20.20	0	0.00	20.25	3	1,885	0.16%
2019/01/08	0	0.00	6	20.69	20.60	-6	2,024	-0.30%
2018/12/27	2	20.13	0	0.00	20.05	2	2,916	0.07%
2018/12/25	5	20.25	0	0.00	20.05	5	3,247	0.15%
2018/12/20	1	21.10	17	20.80	20.65	-16	3,721	-0.43%
2018/12/19	2	21.40	20	21.30	21.20	-18	3,712	-0.48%
2018/12/18	2	21.68	0	0.00	21.45	2	3,715	0.05%
2018/12/17	0	0.00	5	21.90	22.20	-5	3,710	-0.13%
2018/12/13	10	21.55	0	0.00	21.55	10	3,717	0.27%
2018/12/10	5	21.45	0	0.00	21.35	5	3,826	0.13%
2018/12/05	0	0.00	1	22.75	22.50	-1	3,958	-0.03%
2018/12/03	1	22.85	3	22.90	22.80	-2	3,917	-0.05%
2018/11/30	0	0.00	6	23.14	23.10	-6	3,877	-0.15%
2018/11/29	2	20.60	3	22.00	22.00	-1	3,771	-0.03%
2018/11/27	0	0.00	3	21.17	20.90	-3	3,710	-0.08%
2018/11/26	2	20.55	0	0.00	20.45	2	3,690	0.05%
2018/11/22	6	20.97	0	0.00	20.70	6	3,670	0.16%
2018/11/19	0	0.00	2	21.78	21.60	-2	3,628	-0.06%
2018/11/16	2	21.40	0	0.00	21.50	2	3,615	0.06%
2018/11/15	1	21.50	0	0.00	21.35	1	3,603	0.03%
2018/11/14	0	0.00	1	22.00	21.85	-1	3,591	-0.03%
2018/11/13	4	22.01	4	22.06	22.10	0	3,566	0.00%
2018/11/12	3	21.72	2	21.90	21.60	1	3,530	0.03%
2018/11/09	6	21.71	531	22.35	22.35	-525	3,482	-15.08%	大賣/鉅額交易
2018/11/08	3	20.55	0	0.00	20.35	3	3,397	0.09%
2018/11/07	1	20.45	10	20.50	20.45	-9	3,393	-0.27%
2018/11/06	1	20.60	0	0.00	20.30	1	3,394	0.03%
2018/11/05	0	0.00	4	21.20	21.05	-4	3,381	-0.12%
2018/11/02	4	21.18	2	21.60	21.00	2	3,371	0.06%
2018/11/01	14	20.13	2	21.40	21.40	12	3,342	0.36%
2018/10/30	2	19.60	0	0.00	20.30	2	3,291	0.06%
2018/10/26	1	21.55	2	22.43	22.40	-1	3,191	-0.03%
2018/10/25	0	0.00	8	21.76	21.30	-8	3,136	-0.26%
2018/10/24	1	23.05	0	0.00	23.00	1	3,087	0.03%
2018/10/23	5	24.36	0	0.00	24.05	5	3,036	0.16%
2018/10/22	2	24.60	0	0.00	24.55	2	3,010	0.07%
2018/10/19	1	24.85	458	24.83	24.70	-457	3,017	-15.14%	大賣/鉅額交易
2018/10/18	3	25.90	4	25.88	25.75	-1	3,013	-0.03%
2018/10/17	0	0.00	2	24.95	24.95	-2	2,981	-0.07%
2018/10/16	6	24.65	8	24.60	24.05	-2	2,990	-0.07%
2018/10/12	3	25.87	26	25.85	25.30	-23	2,825	-0.81%
2018/10/11	18	23.73	1	23.60	25.00	17	2,652	0.64%
2018/10/09	10	25.38	3	26.10	26.15	7	2,468	0.28%
2018/10/08	2	24.40	19	25.27	26.30	-17	2,274	-0.75%
2018/10/05	11	22.97	6	23.55	24.35	5	2,097	0.24%
2018/10/04	22	24.14	18	23.74	24.00	4	1,978	0.20%
2018/10/03	19	24.56	2	25.40	24.90	17	1,894	0.90%
2018/10/02	4	24.53	79	22.89	24.50	-75	1,635	-4.59%
2018/10/01	10	22.85	7	22.71	22.95	3	1,382	0.22%
2018/09/28	0	0.00	5	20.70	20.90	-5	1,173	-0.43%
2018/09/27	0	0.00	1	19.85	19.75	-1	1,153	-0.09%
2018/09/26	1	19.60	0	0.00	19.65	1	1,153	0.09%
2018/09/25	5	19.65	0	0.00	19.60	5	1,149	0.44%
2018/09/20	0	0.00	10	20.35	20.20	-10	1,129	-0.89%
2018/09/19	0	0.00	1	20.35	20.30	-1	1,116	-0.09%
2018/09/18	5	20.70	2	20.90	20.60	3	1,089	0.28%
2018/09/17	1	19.00	0	0.00	19.05	1	1,014	0.10%
2018/09/14	7	19.84	1	20.10	19.65	6	993	0.60%
2018/09/13	0	0.00	2	21.40	20.50	-2	961	-0.21%
2018/09/12	0	0.00	8	20.72	20.75	-8	863	-0.93%
2018/09/11	0	0.00	1	18.70	18.90	-1	790	-0.13%
2018/09/03	2	18.25	0	0.00	18.20	2	792	0.25%
2018/08/30	0	0.00	2	18.50	18.45	-2	801	-0.25%
2018/08/27	2	18.30	0	0.00	18.30	2	809	0.25%
2018/08/08	5	19.60	0	0.00	19.45	5	808	0.62%
2018/08/07	0	0.00	1	19.90	19.75	-1	806	-0.12%
2018/08/03	0	0.00	1	20.20	19.95	-1	792	-0.13%
2018/07/30	21	19.60	0	0.00	19.25	21	732	2.87%
2018/07/27	10	19.20	0	0.00	19.20	10	721	1.39%
2018/07/26	160	19.68	0	0.00	19.55	160	702	22.77%	大買/鉅額交易
2018/07/25	548	20.28	0	0.00	20.35	548	660	82.91%	大買/鉅額交易
2018/07/24	44	19.91	25	20.03	20.00	19	587	3.23%
2018/07/23	0	0.00	6	19.10	19.25	-6	463	-1.29%
2018/07/17	5	17.75	0	0.00	17.80	5	414	1.21%
2018/07/05	1	16.80	0	0.00	16.95	1	463	0.22%
2018/06/29	1	18.10	0	0.00	18.15	1	624	0.16%
2018/06/20	5	18.60	0	0.00	18.65	5	699	0.72%
2018/06/05	0	0.00	3	19.40	19.30	-3	729	-0.41%
2018/05/24	0	0.00	4	19.20	19.25	-4	779	-0.51%
2018/05/23	0	0.00	1	18.85	18.75	-1	766	-0.13%
2018/05/22	0	0.00	2	18.85	18.50	-2	757	-0.26%
2018/05/10	6	18.83	0	0.00	18.70	6	785	0.76%
2018/05/09	0	0.00	2	18.85	18.85	-2	782	-0.26%
2018/05/02	0	0.00	6	19.41	19.45	-6	785	-0.76%
2018/04/26	7	19.26	0	0.00	18.95	7	797	0.88%
2018/04/25	3	19.40	0	0.00	19.50	3	795	0.38%
2018/04/24	0	0.00	6	19.68	19.75	-6	800	-0.75%
2018/04/17	1	18.85	0	0.00	19.10	1	912	0.11%
2018/04/13	1	19.25	0	0.00	19.15	1	937	0.11%
2018/04/12	6	19.51	0	0.00	19.35	6	932	0.64%
2018/04/11	2	19.75	0	0.00	19.75	2	923	0.22%
2018/04/10	1	20.30	0	0.00	20.00	1	918	0.11%
2018/04/09	5	20.70	6	20.68	21.00	-1	899	-0.11%
2018/04/03	0	0.00	5	20.00	19.75	-5	829	-0.60%
2018/04/02	1	19.35	0	0.00	19.20	1	760	0.13%
2018/03/16	6	19.68	0	0.00	19.75	6	756	0.79%
2018/03/15	0	0.00	2	20.15	19.95	-2	754	-0.27%
2018/03/12	2	19.30	0	0.00	19.90	2	744	0.27%
2018/03/08	1	20.10	2	19.90	19.70	-1	714	-0.14%
2018/03/06	3	19.88	44	19.81	19.95	-41	703	-5.83%
2018/02/27	1	18.70	0	0.00	18.70	1	736	0.14%
2018/02/23	5	18.55	0	0.00	18.55	5	729	0.69%
2018/02/06	1	18.20	0	0.00	18.30	1	741	0.13%
2018/02/05	2	19.70	0	0.00	19.65	2	735	0.27%
2018/02/01	1	20.15	0	0.00	20.20	1	738	0.14%
2018/01/30	40	20.30	0	0.00	20.15	40	745	5.37%
2018/01/19	2	20.60	0	0.00	20.60	2	758	0.26%
2018/01/17	0	0.00	1	20.60	20.65	-1	833	-0.12%
2018/01/16	0	0.00	3	21.35	21.10	-3	905	-0.33%
2018/01/10	4	20.48	0	0.00	20.45	4	932	0.43%
2018/01/08	0	0.00	1	20.15	20.20	-1	912	-0.11%
2018/01/04	1	20.55	0	0.00	20.25	1	940	0.11%