瑞基 (4171)-豐農券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
36.00
漲跌
▲1.95
漲幅
+5.73%
成交量
983張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	1	58.60	1	59.60	60.00	0	678	0.00%
2022/11/16	0	0.00	1	53.60	53.10	-1	859	-0.12%
2022/11/14	0	0.00	10	51.70	53.20	-10	899	-1.11%
2022/11/10	1	53.20	20	53.35	53.00	-19	943	-2.01%
2022/11/09	10	53.50	0.2	53.00	53.30	9.8	964	1.02%
2022/11/08	10	52.90	0	0.00	52.50	10	975	1.03%
2022/11/07	10	51.98	0	0.00	52.10	10	978	1.02%
2022/11/04	0.1	51.40	0.6	51.40	51.40	-0.5	978	-0.05%
2022/11/03	0	0.00	11	52.40	51.70	-11	984	-1.12%
2022/11/02	1	51.80	0	0.00	51.90	1	988	0.10%
2022/10/19	11	52.00	0	0.00	52.00	11	1,045	1.05%
2022/10/18	11	52.00	11	52.50	52.60	0	1,049	0.00%
2022/09/28	0	0.00	1	53.60	51.70	-1	1,148	-0.09%
2022/09/14	1	72.20	1	73.70	71.80	0	1,321	0.00%
2022/09/13	0	0.00	6	72.40	72.20	-6	1,347	-0.45%
2022/09/12	3	83.47	0	0.00	83.10	3	1,365	0.22%
2022/09/08	4	89.43	0	0.00	91.60	4	1,348	0.30%
2022/08/24	0	0.00	2	84.20	86.40	-2	1,388	-0.14%
2022/08/10	0.2	72.01	0	0.00	71.10	0.2	2,084	0.01%
2022/08/04	0.1	73.40	0	0.00	72.90	0.1	2,481	0.00%
2022/07/29	2	80.00	0	0.00	79.60	2	4,150	0.05%
2022/06/30	0	0.00	1	88.30	87.40	-1	12,584	-0.01%
2022/06/28	1	96.30	0	0.00	92.40	1	12,606	0.01%
2022/06/23	1	94.90	1	92.90	92.60	0	12,539	0.00%
2022/06/17	0	0.00	1	94.80	97.20	-1	12,385	-0.01%
2022/06/15	0	0.00	1	99.60	97.70	-1	12,318	-0.01%
2022/06/14	1	99.50	0	0.00	98.30	1	12,283	0.01%
2022/06/13	2	102.00	2	101.50	101.50	0	12,252	0.00%
2022/06/10	1.2	107.17	0	0.00	107.00	1.2	12,217	0.01%
2022/06/09	3	109.50	4	111.63	110.50	-1	12,199	-0.01%
2022/06/08	1	107.00	0	0.00	107.00	1	12,140	0.01%
2022/06/06	1	109.00	0	0.00	108.50	1	12,131	0.01%
2022/06/02	1	113.00	3	112.83	110.50	-2	12,118	-0.02%
2022/06/01	1	112.50	0	0.00	112.00	1	12,101	0.01%
2022/05/31	0	0.00	3	114.00	113.00	-3	12,098	-0.02%
2022/05/30	3	115.00	0	0.00	115.50	3	12,083	0.02%
2022/05/27	1	111.50	1	113.00	114.00	0	12,057	0.00%
2022/05/26	2	113.75	5	111.50	110.50	-3	12,013	-0.02%
2022/05/25	3	115.00	2	112.50	112.50	1	11,955	0.01%
2022/05/20	3	116.17	2	118.00	119.00	1	11,684	0.01%
2022/05/16	1	126.00	3	125.67	126.50	-2	11,290	-0.02%
2022/05/13	1	126.00	1	127.00	128.00	0	11,232	0.00%
2022/05/12	1	127.00	1	126.50	124.50	0	11,090	0.00%
2022/05/11	3	128.50	1	124.00	130.50	2	10,977	0.02%
2022/05/09	0	0.00	2	141.75	141.50	-2	10,260	-0.02%
2022/05/06	2.2	146.68	0	0.00	140.50	2.2	9,901	0.02%
2022/05/05	2	155.25	2	149.50	148.50	0	9,335	0.00%
2022/05/04	2	157.00	3	154.33	154.50	-1	8,990	-0.01%
2022/05/03	5	170.30	15	170.33	160.00	-10	8,372	-0.12%
2022/04/29	13	172.65	2	172.50	169.00	11	7,999	0.14%
2022/04/28	9	181.61	8	183.00	172.00	1	7,616	0.01%
2022/04/27	3	161.83	3	165.00	175.00	0	6,519	0.00%
2022/04/26	1	157.50	1	157.50	159.50	0	5,996	0.00%
2022/04/25	3	173.33	4	167.50	156.50	-1	5,529	-0.02%
2022/04/22	2	168.50	1	164.00	164.00	1	4,905	0.02%
2022/04/21	3	163.17	2.3	162.51	160.00	0.7	4,577	0.01%
2022/04/20	3	157.83	3	165.17	165.50	0	3,699	0.00%
2022/04/19	7	147.50	8	149.06	150.50	-1	3,365	-0.03%
2022/04/18	1	152.50	0	0.00	157.50	1	2,945	0.03%
2022/04/15	1	135.50	1	142.00	143.50	0	2,866	0.00%
2022/04/13	0	0.00	1	123.00	119.00	-1	2,377	-0.04%
2022/04/12	3	127.67	1	125.50	127.00	2	2,256	0.09%
2022/04/11	1	122.50	3	122.83	125.50	-2	1,918	-0.10%
2022/04/08	2	113.50	3	115.17	114.50	-1	1,777	-0.06%
2022/04/07	1	107.50	3	116.33	116.50	-2	1,547	-0.13%
2022/04/06	1	104.50	1	107.00	106.00	0	1,427	0.00%
2022/04/01	0	0.00	2.1	100.99	99.60	-2.1	1,368	-0.15%
2022/03/15	1	83.40	0	0.00	83.00	1	1,262	0.08%
2022/03/11	0	0.00	2	85.90	82.60	-2	1,255	-0.16%
2022/02/25	1	91.10	0	0.00	93.40	1	1,300	0.08%
2022/02/14	1	98.50	5	100.70	98.30	-4	1,232	-0.32%
2022/02/11	5	107.00	0	0.00	102.50	5	1,227	0.41%
2022/02/10	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/01/26	0	0.00	0.5	96.70	96.10	-0.5	1,114	-0.04%
2022/01/25	1	101.00	0	0.00	102.50	1	1,079	0.09%
2022/01/24	0	0.00	1	113.50	110.00	-1	1,052	-0.10%
2022/01/21	1	106.00	1	109.00	106.00	0	1,004	0.00%
2022/01/20	2	105.75	0	0.00	104.00	2	953	0.21%
2022/01/19	2.2	117.59	2	117.75	115.50	0.2	904	0.02%
2022/01/18	0.3	118.00	0	0.00	119.50	0.3	848	0.04%
2022/01/14	2	111.50	3	113.83	112.00	-1	734	-0.14%
2022/01/07	0	0.00	1	103.00	101.00	-1	493	-0.20%
2022/01/06	0	0.00	0.5	94.50	95.20	-0.5	459	-0.11%
2022/01/03	0.5	92.90	0	0.00	92.10	0.5	427	0.12%
2021/11/30	1	95.30	0	0.00	91.50	1	558	0.18%
2021/11/29	0	0.00	1	98.00	98.00	-1	538	-0.19%
2021/09/17	0.1	110.50	0	0.00	115.00	0.1	576	0.02%
2021/09/08	0	0.00	2	132.00	128.00	-2	597	-0.33%
2021/09/06	0	0.00	1	111.00	111.00	-1	540	-0.19%
2021/09/02	1	108.00	0	0.00	107.00	1	592	0.17%
2021/08/17	0.1	120.00	0	0.00	121.00	0.1	831	0.01%
2021/07/14	1	125.00	0	0.00	130.50	1	1,266	0.08%
2021/07/13	1	127.50	0	0.00	126.00	1	1,262	0.08%
2021/07/12	5	133.50	0	0.00	131.50	5	1,253	0.40%
2021/07/07	0	0.00	2	135.00	135.00	-2	1,253	-0.16%
2021/07/02	0	0.00	1	144.00	144.00	-1	1,266	-0.08%
2021/07/01	0	0.00	2	140.00	144.50	-2	1,255	-0.16%
2021/06/30	0	0.00	1	134.50	134.50	-1	1,231	-0.08%
2021/06/22	1	130.50	2	132.00	134.00	-1	1,219	-0.08%
2021/06/21	1	132.00	2	131.25	130.50	-1	1,225	-0.08%
2021/06/18	1	133.00	1	135.00	135.00	0	1,260	0.00%
2021/06/17	1	133.50	1	132.50	132.50	0	1,275	0.00%
2021/06/16	2	135.00	1	133.50	133.50	1	1,267	0.08%
2021/06/15	1	141.50	0	0.00	138.50	1	1,261	0.08%
2021/06/11	2	150.00	0	0.00	146.50	2	1,240	0.16%
2021/06/09	2	147.25	2	157.00	152.00	0	1,193	0.00%
2021/06/08	2	157.00	1	162.50	151.50	1	1,150	0.09%
2021/06/07	0	0.00	1	149.50	156.00	-1	1,112	-0.09%
2021/06/04	4	147.88	0	0.00	142.00	4	1,102	0.36%
2021/06/03	1	149.50	1	153.00	153.00	0	1,078	0.00%
2021/05/27	0	0.00	1	167.00	167.00	-1	1,023	-0.10%
2021/05/26	0	0.00	5	164.40	163.00	-5	1,013	-0.49%
2021/05/25	1	160.00	0	0.00	160.00	1	1,007	0.10%
2021/05/24	0	0.00	5	176.20	176.00	-5	993	-0.50%
2021/05/20	1	160.00	7	167.57	170.00	-6	966	-0.62%
2021/05/19	4	166.50	3	170.83	159.00	1	947	0.11%
2021/05/18	0	0.00	11	166.77	169.00	-11	817	-1.35%
2021/05/17	0	0.00	2	154.00	154.00	-2	713	-0.28%
2021/05/14	0	0.00	7	138.57	140.00	-7	718	-0.97%
2021/05/13	0	0.00	2	127.50	127.50	-2	654	-0.31%
2021/05/12	0	0.00	3	114.00	116.00	-3	658	-0.46%
2021/05/11	2	105.00	0	0.00	105.50	2	647	0.31%
2021/05/10	2	112.50	0	0.00	110.00	2	666	0.30%
2021/05/06	1	115.00	1	117.50	115.50	0	746	0.00%
2021/05/05	1	115.50	3	118.33	115.50	-2	791	-0.25%
2021/05/04	6	114.50	0	0.00	116.50	6	812	0.74%
2021/05/03	2	121.00	0	0.00	120.50	2	819	0.24%
2021/04/29	4	121.25	0	0.00	121.00	4	817	0.49%
2021/04/27	0	0.00	1	126.00	124.50	-1	844	-0.12%
2021/04/26	0	0.00	1	120.50	120.00	-1	847	-0.12%
2021/04/23	4	115.75	0	0.00	116.00	4	845	0.47%
2021/04/22	6	117.17	0	0.00	116.50	6	855	0.70%
2021/04/20	5	118.30	2	119.25	118.50	3	858	0.35%
2021/04/19	4	114.75	0	0.00	114.50	4	877	0.46%
2021/04/13	2	121.75	0	0.00	119.00	2	898	0.22%
2021/04/12	1	119.00	0	0.00	122.00	1	887	0.11%
2021/04/09	0	0.00	2	122.25	121.00	-2	878	-0.23%
2021/04/08	0	0.00	2	117.50	115.50	-2	865	-0.23%
2021/04/01	0	0.00	1	120.00	118.00	-1	879	-0.11%
2021/03/31	0	0.00	2	116.50	116.50	-2	875	-0.23%
2021/03/29	0	0.00	6	115.58	116.50	-6	890	-0.67%
2021/03/26	0	0.00	1	114.00	114.50	-1	898	-0.11%
2021/03/25	2	113.00	1	113.00	112.50	1	897	0.11%
2021/03/24	6	114.25	0	0.00	116.00	6	893	0.67%
2021/03/23	1	119.00	0	0.00	115.50	1	881	0.11%
2021/03/22	2	121.00	0	0.00	118.50	2	838	0.24%
2021/03/19	1	128.50	0	0.00	128.50	1	816	0.12%
2021/03/17	1	130.50	0	0.00	129.50	1	827	0.12%
2021/03/16	1	132.00	0	0.00	130.00	1	847	0.12%
2021/03/15	0	0.00	1	135.00	134.50	-1	848	-0.12%
2021/03/12	1	131.50	1	135.00	131.00	0	850	0.00%
2021/03/11	0	0.00	3	132.83	132.00	-3	857	-0.35%
2021/03/10	1	128.00	2	127.50	129.00	-1	855	-0.12%
2021/03/08	1	126.00	1	124.00	123.50	0	862	0.00%
2021/03/03	1	123.50	1	125.50	123.00	0	908	0.00%
2021/02/26	1	127.00	1	126.50	126.00	0	916	0.00%
2021/02/24	1	132.00	2	133.00	130.50	-1	924	-0.11%
2021/02/23	2	129.75	2	133.25	127.00	0	915	0.00%
2021/02/22	2	128.50	3	129.83	128.50	-1	930	-0.11%
2021/02/19	0	0.00	3	123.33	122.50	-3	943	-0.32%
2021/02/18	3	117.83	1	118.50	120.00	2	935	0.21%
2021/02/17	5	127.70	2	122.00	121.50	3	929	0.32%
2021/02/05	3	134.67	3	133.83	134.50	0	916	0.00%
2021/02/03	1	139.00	1	141.00	135.00	0	909	0.00%
2021/02/02	2	141.50	0	0.00	140.00	2	926	0.22%
2021/02/01	1	144.00	2	156.00	145.50	-1	920	-0.11%
2021/01/29	6	151.83	1	155.00	143.50	5	892	0.56%
2021/01/28	0	0.00	4	155.38	154.00	-4	863	-0.46%
2021/01/27	0	0.00	5	144.50	150.00	-5	799	-0.63%
2021/01/26	5	141.00	4	141.25	138.50	1	755	0.13%
2021/01/25	0	0.00	6	135.17	134.00	-6	738	-0.81%
2021/01/22	3	125.33	0	0.00	125.50	3	721	0.42%
2021/01/21	2	128.00	0	0.00	125.00	2	716	0.28%
2021/01/20	3	129.17	8	131.50	130.50	-5	707	-0.71%
2021/01/19	4	125.50	1	125.00	124.50	3	685	0.44%
2021/01/18	0	0.00	5	126.90	127.50	-5	671	-0.74%
2021/01/15	6	119.50	3	117.67	116.00	3	670	0.45%
2021/01/14	1	128.00	2	128.00	123.00	-1	665	-0.15%
2021/01/13	2	130.25	1	129.00	128.00	1	676	0.15%
2021/01/12	0	0.00	5	132.30	136.50	-5	669	-0.75%
2021/01/11	0	0.00	2	122.25	124.50	-2	648	-0.31%
2021/01/07	2	127.00	1	126.50	125.50	1	639	0.16%
2021/01/06	1	128.50	0	0.00	127.00	1	649	0.15%
2021/01/04	1	129.50	1	130.00	129.00	0	689	0.00%
2020/12/31	0	0.00	1	131.50	129.50	-1	686	-0.15%
2020/12/30	0	0.00	2	131.00	129.50	-2	685	-0.29%
2020/12/29	3	126.67	1	127.50	126.00	2	680	0.29%
2020/12/25	0	0.00	1	135.00	136.50	-1	674	-0.15%
2020/12/24	1	135.00	0	0.00	137.00	1	679	0.15%
2020/12/23	1	142.00	0	0.00	138.00	1	677	0.15%
2020/12/22	0	0.00	6	144.58	147.00	-6	670	-0.89%
2020/12/18	1	135.00	1	135.00	135.00	0	665	0.00%
2020/12/17	1	138.00	1	135.00	135.00	0	669	0.00%
2020/12/16	1	135.50	1	136.50	139.00	0	709	0.00%
2020/12/11	6	139.25	0	0.00	137.00	6	761	0.79%
2020/12/10	1	146.00	4	153.00	146.00	-3	752	-0.40%
2020/12/09	1	163.00	0	0.00	162.00	1	735	0.14%
2020/12/08	2	166.50	0	0.00	163.00	2	739	0.27%
2020/12/07	0	0.00	3	163.33	162.00	-3	740	-0.41%
2020/12/03	1	183.00	1	175.50	175.00	0	768	0.00%
2020/12/01	4	179.25	0	0.00	176.00	4	773	0.52%
2020/11/30	4	173.00	0	0.00	179.00	4	753	0.53%
2020/11/27	6	164.83	6	167.92	167.00	0	739	0.00%
2020/11/26	0	0.00	2	157.50	159.00	-2	727	-0.27%
2020/11/24	0	0.00	5	157.20	153.50	-5	722	-0.69%
2020/11/23	9	157.56	2	158.25	153.50	7	723	0.97%
2020/11/19	11	155.68	1	159.00	153.50	10	722	1.38%
2020/11/18	2	151.00	1	145.00	151.00	1	692	0.14%
2020/11/16	2	142.00	0	0.00	144.00	2	685	0.29%
2020/11/03	0	0.00	1	134.00	137.00	-1	781	-0.13%
2020/11/02	1	136.50	0	0.00	134.50	1	795	0.13%
2020/10/27	0	0.00	1	150.00	152.50	-1	892	-0.11%
2020/10/26	0	0.00	2	152.00	148.00	-2	907	-0.22%
2020/10/23	0	0.00	1	160.00	158.50	-1	942	-0.11%
2020/10/20	0	0.00	1	157.00	156.50	-1	975	-0.10%
2020/10/19	0	0.00	1	152.00	151.50	-1	1,019	-0.10%
2020/10/16	0	0.00	1	152.00	151.00	-1	1,028	-0.10%
2020/10/15	0	0.00	1	151.00	149.50	-1	1,031	-0.10%
2020/10/13	1	151.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	166.00	1	165.50	161.00	0	1,034	0.00%
2020/10/08	1	179.50	2	179.50	178.50	-1	1,034	-0.10%
2020/10/07	0	0.00	1	179.50	178.50	-1	1,060	-0.09%
2020/10/06	1	179.00	0	0.00	180.50	1	1,072	0.09%
2020/10/05	2	179.00	1	188.00	179.00	1	1,090	0.09%
2020/09/30	1	180.50	0	0.00	181.00	1	1,106	0.09%
2020/09/29	1	180.50	1	192.00	180.50	0	1,133	0.00%
2020/09/28	1	188.50	1	185.50	185.00	0	1,160	0.00%
2020/09/25	1	187.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	2	195.00	1	193.00	196.00	1	1,186	0.08%
2020/09/23	2	202.50	0	0.00	200.00	2	1,199	0.17%
2020/09/22	1	210.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	1	211.50	6	215.92	212.00	-5	1,204	-0.42%
2020/09/18	1	217.50	7	214.86	219.00	-6	1,181	-0.51%
2020/09/17	0	0.00	2	204.25	199.50	-2	1,137	-0.18%
2020/09/16	6	200.75	1	202.00	196.50	5	1,144	0.44%
2020/09/15	0	0.00	1	194.00	189.50	-1	1,142	-0.09%
2020/09/14	0	0.00	2	190.00	189.50	-2	1,155	-0.17%
2020/09/11	1	195.00	5	189.00	190.00	-4	1,185	-0.34%
2020/09/10	2	200.50	1	202.00	198.00	1	1,189	0.08%
2020/09/08	3	222.67	0	0.00	206.00	3	1,183	0.25%
2020/09/07	0	0.00	3	208.67	220.00	-3	1,163	-0.26%
2020/09/04	1	195.00	1	205.00	200.00	0	1,165	0.00%
2020/09/03	1	202.00	0	0.00	199.00	1	1,183	0.08%
2020/08/31	1	203.50	0	0.00	204.00	1	1,234	0.08%
2020/08/28	1	206.00	1	216.00	205.00	0	1,239	0.00%
2020/08/27	0	0.00	3	209.33	213.00	-3	1,233	-0.24%
2020/08/26	2	208.25	1	219.00	206.50	1	1,226	0.08%
2020/08/25	10	210.65	0	0.00	211.00	10	1,215	0.82%
2020/08/24	1	212.00	0	0.00	217.00	1	1,214	0.08%
2020/08/20	0	0.00	9	229.50	223.00	-9	1,211	-0.74%
2020/08/10	10	215.20	9	214.22	213.50	1	1,306	0.08%
2020/08/07	0	0.00	1	239.50	235.50	-1	1,295	-0.08%
2020/08/06	1	240.50	0	0.00	220.00	1	1,260	0.08%
2020/08/03	0	0.00	2	235.50	242.00	-2	1,207	-0.17%
2020/07/30	0	0.00	1	258.50	253.00	-1	1,145	-0.09%
2020/07/29	1	262.00	12	260.04	256.00	-11	1,133	-0.97%
2020/07/28	0	0.00	14	260.00	260.00	-14	1,099	-1.27%
2020/07/27	5	304.50	1	288.50	288.50	4	1,102	0.36%
2020/07/24	3	331.17	1	329.00	320.50	2	1,091	0.18%
2020/07/23	2	336.50	3	336.33	337.00	-1	1,066	-0.09%
2020/07/22	3	310.00	4	316.38	306.50	-1	1,038	-0.10%
2020/07/20	0	0.00	1	297.00	308.00	-1	1,049	-0.10%
2020/07/17	6	313.58	2	314.00	310.00	4	1,044	0.38%
2020/07/16	2	331.00	2	337.25	330.00	0	1,042	0.00%
2020/07/15	3	321.83	6	326.67	329.50	-3	1,034	-0.29%
2020/07/14	3	308.00	1	321.50	322.00	2	1,028	0.19%
2020/07/13	1	307.00	1	305.50	309.00	0	1,023	0.00%
2020/07/10	5	299.40	0	0.00	304.00	5	1,064	0.47%
2020/07/09	1	320.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	4	327.88	2	329.25	326.50	2	1,062	0.19%
2020/07/07	4	321.50	0	0.00	319.50	4	1,051	0.38%
2020/07/06	2	367.00	0	0.00	355.00	2	1,077	0.19%
2020/07/02	1	405.00	0	0.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	2	395.75	400.00	-2	1,031	-0.19%
2020/06/30	1	384.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	1	390.00	2	403.25	389.00	-1	1,022	-0.10%
2020/06/24	3	388.33	0	0.00	381.50	3	1,010	0.30%
2020/06/23	1	386.00	6	379.83	395.00	-5	1,014	-0.49%
2020/06/22	2	402.00	0	0.00	383.00	2	1,012	0.20%
2020/06/19	4	412.75	0	0.00	399.00	4	1,011	0.40%
2020/06/18	2	398.00	2	422.00	416.50	0	998	0.00%
2020/06/11	0	0.00	1	405.00	399.50	-1	964	-0.10%
2020/06/10	1	404.50	0	0.00	402.00	1	955	0.10%
2020/06/02	3	291.50	0	0.00	299.00	3	937	0.32%
2020/05/25	1	305.00	0	0.00	316.00	1	1,137	0.09%
2020/05/21	0	0.00	1	310.00	311.00	-1	1,178	-0.08%
2020/05/19	1	299.00	0	0.00	271.50	1	1,185	0.08%
2020/05/14	0	0.00	6	250.00	250.00	-6	1,006	-0.60%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/27	1	167.00	2	185.00	193.00	-1	940	-0.11%
2020/04/24	0	0.00	2	178.00	178.00	-2	918	-0.22%
2020/04/22	0	0.00	2	143.00	147.50	-2	885	-0.23%
2020/04/20	2	118.50	3	123.00	122.50	-1	857	-0.12%
2020/04/01	3	78.10	0	0.00	78.00	3	650	0.46%
2020/03/30	5	79.20	0	0.00	78.40	5	643	0.78%
2020/03/27	0	0.00	2	78.35	78.30	-2	641	-0.31%
2020/03/26	0	0.00	4	74.38	75.70	-4	638	-0.63%
2020/03/25	0	0.00	9	66.04	68.90	-9	631	-1.43%
2020/03/24	1	62.00	0	0.00	62.70	1	632	0.16%
2020/03/23	11	63.02	0	0.00	63.20	11	630	1.74%
2020/03/20	0	0.00	2	74.00	69.00	-2	624	-0.32%
2020/03/19	7	67.86	0	0.00	69.50	7	620	1.13%
2020/03/18	1	71.00	7	75.39	74.00	-6	612	-0.98%
2020/03/17	0	0.00	1	74.00	73.50	-1	614	-0.16%
2020/03/13	5	63.50	0	0.00	63.50	5	609	0.82%
2020/03/12	10	72.65	0	0.00	70.50	10	609	1.64%
2020/03/09	3	78.00	0	0.00	76.30	3	593	0.51%
2020/03/06	0	0.00	3	85.00	84.70	-3	578	-0.52%
2020/03/05	3	82.67	0	0.00	82.40	3	573	0.52%
2020/03/04	0	0.00	1	88.90	89.00	-1	568	-0.18%
2020/03/03	1	103.00	0	0.00	94.50	1	572	0.17%
2020/03/02	0	0.00	2	94.60	94.60	-2	535	-0.37%
2020/02/27	0	0.00	9	84.86	86.00	-9	525	-1.71%
2020/02/26	0	0.00	1	78.20	78.20	-1	507	-0.20%
2020/02/24	0	0.00	5	72.86	73.50	-5	433	-1.15%
2020/02/07	0	0.00	1	61.70	62.30	-1	419	-0.24%
2020/01/09	1	64.70	0	0.00	63.60	1	398	0.25%
2020/01/06	4	62.05	0	0.00	61.00	4	387	1.03%
2019/12/18	0	0.00	2	63.35	64.00	-2	329	-0.61%
2019/12/12	0	0.00	6	61.10	61.20	-6	312	-1.92%
2019/12/06	0	0.00	4	61.45	63.10	-4	277	-1.44%
2019/12/05	6	63.73	4	59.70	63.30	2	266	0.75%
2019/12/02	0	0.00	6	57.90	57.50	-6	240	-2.49%
2019/11/29	1	60.00	0	0.00	59.20	1	232	0.43%
2019/11/28	5	60.50	2	59.75	60.50	3	216	1.39%
2019/11/26	2	55.50	6	56.00	56.50	-4	184	-2.17%
2019/11/25	2	54.40	0	0.00	55.60	2	161	1.24%
2019/11/11	0	0.00	3	48.50	48.30	-3	108	-2.77%
2019/11/07	0	0.00	18	48.33	48.20	-18	97	-18.53%
2019/11/06	0	0.00	4	46.78	46.25	-4	87	-4.57%
2019/10/09	2	41.95	0	0.00	41.95	2	79	2.51%
2019/08/30	2	40.00	0	0.00	40.45	2	75	2.64%
2019/03/11	0	0.00	3	44.00	43.85	-3	256	-1.17%
2019/01/23	1	38.70	0	0.00	38.00	1	219	0.46%
2019/01/21	2	40.20	0	0.00	39.90	2	216	0.92%
2019/01/09	1	42.65	0	42.10	42.50	1	249	0.39%
2019/01/08	2	43.30	0	0.00	44.00	2	249	0.80%
2019/01/07	0	46.00	0	0.00	45.00	0	250	0.01%
2018/12/27	0	0.00	1	38.20	39.00	-1	240	-0.41%
2018/12/25	0	0.00	3	39.47	41.00	-3	244	-1.23%
2018/12/24	3	41.23	0	0.00	40.50	3	246	1.22%
2018/12/18	0	0.00	1	39.90	40.85	-1	257	-0.39%
2018/12/17	1	38.50	0	0.00	38.00	1	256	0.39%
2018/12/13	0	0.00	2	39.00	38.00	-2	267	-0.75%
2018/12/12	1	37.60	0	0.00	37.00	1	268	0.37%
2018/11/12	2	27.60	0	0.00	28.85	2	247	0.81%
2018/11/09	3	29.30	0	0.00	29.05	3	245	1.22%
2018/11/05	0	0.00	4	30.90	30.70	-4	244	-1.64%
2018/10/26	4	29.90	0	0.00	30.00	4	237	1.69%
2018/10/24	0	0.00	1	34.00	33.00	-1	226	-0.44%
2018/10/23	1	33.95	0	0.00	34.60	1	220	0.45%
2018/10/19	0	0.00	3	36.07	37.20	-3	198	-1.51%
2018/10/11	5	26.00	0	0.00	28.50	5	146	3.42%