佐登-KY (4190)-豐農券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/29	0	0.00	2	74.90	76.00	-2	385	-0.52%
2022/12/28	2	79.15	3	79.20	76.00	-1	382	-0.26%
2022/12/27	0	0.00	1	80.40	80.80	-1	348	-0.29%
2022/12/20	1	77.90	0	0.00	77.30	1	337	0.30%
2022/12/12	0	0.00	1	81.50	80.60	-1	326	-0.31%
2022/12/08	1	82.40	0	0.00	83.00	1	304	0.33%
2022/12/07	0	0.00	1	81.50	80.90	-1	278	-0.36%
2022/12/05	0	0.00	1	77.70	79.60	-1	195	-0.51%
2022/12/01	0	0.00	1	71.80	72.80	-1	156	-0.64%
2022/11/23	0	0.00	1	68.80	68.70	-1	156	-0.64%
2022/11/18	1	68.10	0	0.00	67.90	1	169	0.59%
2022/11/14	1	69.50	0	0.00	69.80	1	159	0.63%
2022/11/11	3	71.50	0	0.00	70.90	3	156	1.92%
2022/10/28	1	73.80	0	0.00	72.60	1	132	0.76%
2022/09/13	0	0.00	1	76.30	75.80	-1	50	-1.97%
2022/09/05	1	73.80	0	0.00	73.40	1	48	2.06%
2022/08/25	0	0.00	1	73.80	71.50	-1	27	-3.64%
2021/12/29	1	72.00	0	0.00	72.80	1	67	1.48%
2021/11/09	0	0.00	1	81.50	81.50	-1	65	-1.52%
2021/10/12	1	72.10	0	0.00	72.10	1	80	1.25%
2021/08/26	1	72.50	0	0.00	73.00	1	99	1.01%
2021/03/18	0	0.00	1	94.80	94.20	-1	199	-0.50%
2021/01/20	1	84.00	0	0.00	83.80	1	388	0.26%
2020/11/18	0	0.00	12	93.53	96.60	-12	376	-3.19%
2020/11/09	0	0.00	1	88.60	88.70	-1	331	-0.30%
2020/10/26	0	0.00	2	87.70	88.10	-2	314	-0.64%
2020/09/25	1	81.60	0	0.00	81.20	1	292	0.34%
2020/09/24	1	83.30	0	0.00	82.60	1	290	0.34%
2020/08/05	0	0.00	1	73.80	74.10	-1	199	-0.50%
2020/07/24	4	76.70	0	0.00	76.60	4	315	1.27%
2020/07/22	2	78.50	0	0.00	78.30	2	320	0.62%
2020/07/15	0	0.00	7	81.40	81.40	-7	328	-2.13%
2020/07/13	0	0.00	12	84.00	84.00	-12	331	-3.62%
2020/07/03	0	0.00	15	84.00	84.70	-15	355	-4.22%
2020/07/02	0	0.00	2	83.70	83.90	-2	357	-0.56%
2020/06/16	2	81.40	0	0.00	81.90	2	390	0.51%
2020/05/12	1	85.70	0	0.00	85.40	1	492	0.20%
2020/05/11	2	86.50	0	0.00	87.10	2	497	0.40%
2020/05/08	6	89.45	0	0.00	89.10	6	496	1.21%
2020/05/07	10	88.70	0	0.00	90.90	10	505	1.98%
2020/05/05	1	82.50	0	0.00	82.10	1	496	0.20%
2020/04/30	15	82.80	0	0.00	82.40	15	538	2.78%
2020/04/09	0	0.00	2	78.00	75.80	-2	628	-0.32%
2020/03/25	2	69.50	0	0.00	69.00	2	683	0.29%
2020/03/16	4	70.10	0	0.00	69.80	4	819	0.49%
2020/02/03	4	85.50	0	0.00	85.50	4	655	0.61%
2020/01/31	4	95.00	1	95.10	95.00	3	648	0.46%
2020/01/02	0	0.00	1	125.00	127.50	-1	560	-0.18%
2019/12/31	1	125.00	2	125.50	123.00	-1	540	-0.18%
2019/12/30	1	123.00	0	0.00	124.00	1	527	0.19%
2019/12/20	2	119.50	0	0.00	118.50	2	489	0.41%
2019/12/18	0	0.00	6	117.92	118.50	-6	404	-1.48%
2019/12/16	1	117.00	0	0.00	116.50	1	372	0.27%
2019/12/12	0	0.00	1	116.00	115.50	-1	340	-0.29%
2019/12/10	0	0.00	1	110.50	110.50	-1	300	-0.33%
2019/12/06	0	0.00	1	105.50	107.00	-1	259	-0.39%
2019/11/25	0	0.00	2	104.00	103.50	-2	301	-0.66%
2019/11/21	2	104.00	0	0.00	105.00	2	289	0.69%
2019/11/19	1	103.50	0	0.00	103.00	1	283	0.35%
2019/11/12	1	102.00	0	0.00	102.00	1	285	0.35%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/10/30	0	0.00	0.1	102.50	102.50	-0.1	297	-0.02%
2019/10/24	1	101.00	0	0.00	100.00	1	313	0.32%
2019/10/09	0	0.00	1	94.90	95.40	-1	349	-0.29%
2019/10/08	0.1	98.00	0	0.00	97.00	0.1	343	0.01%
2019/10/02	1	99.20	0	0.00	99.20	1	349	0.29%
2019/09/25	0	0.00	1	100.50	100.50	-1	382	-0.26%
2019/09/18	1	101.50	0	0.00	101.50	1	405	0.25%
2019/08/28	1	102.00	1	101.50	102.00	0	547	0.00%
2019/08/27	1	99.10	0	0.00	99.10	1	529	0.19%
2019/08/15	1	100.00	1	99.80	100.00	0	526	0.00%
2019/08/02	1	98.60	1	100.00	100.00	0	527	0.00%
2019/07/26	0	0.00	3	103.00	103.00	-3	526	-0.57%
2019/07/17	5	115.50	0	0.00	115.00	5	489	1.02%
2019/07/03	1	115.50	1	114.50	114.50	0	553	0.00%
2019/07/02	1	118.00	1	117.00	117.00	0	554	0.00%
2019/06/20	0	0.00	1	115.50	116.00	-1	578	-0.17%
2019/06/17	1	117.00	0	0.00	116.00	1	634	0.16%
2019/06/05	3	104.00	0	0.00	108.50	3	610	0.49%
2019/05/29	0	0.00	1	97.20	96.70	-1	606	-0.16%
2019/05/22	0	0.00	1	99.50	99.10	-1	648	-0.15%
2019/05/16	1	101.50	0	0.00	99.80	1	702	0.14%
2019/05/02	0	0.00	1	102.50	103.00	-1	878	-0.11%
2019/04/30	1	100.00	0	0.00	101.50	1	884	0.11%
2019/04/18	1	105.50	2	106.00	104.00	-1	1,004	-0.10%
2019/04/11	1	114.50	13	113.00	111.50	-12	1,197	-1.00%
2019/04/10	13	117.46	0	0.00	117.00	13	1,242	1.05%
2019/03/27	1	123.50	0	0.00	122.50	1	1,344	0.07%
2019/03/22	2	122.00	0	0.00	121.50	2	1,309	0.15%
2019/03/21	1	119.00	1	123.50	123.50	0	1,295	0.00%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2019/03/18	0	0.00	1	116.50	118.00	-1	1,297	-0.08%
2019/03/14	2	110.50	0	0.00	110.50	2	1,290	0.16%
2019/03/07	0	0.00	1	121.00	118.50	-1	1,303	-0.08%
2019/02/27	0	0.00	1	118.00	118.00	-1	1,354	-0.07%
2019/02/21	1	123.00	1	124.50	123.00	0	1,406	0.00%
2019/02/20	1	127.50	0	0.00	125.50	1	1,411	0.07%
2019/02/13	0	0.00	1	130.00	129.00	-1	1,408	-0.07%
2019/01/24	1	116.50	0	0.00	117.00	1	1,366	0.07%
2019/01/18	0	0.00	1	118.00	116.50	-1	1,372	-0.07%
2019/01/16	0	0.00	1	120.00	119.00	-1	1,376	-0.07%
2019/01/15	1	125.50	0	0.00	123.00	1	1,359	0.07%
2019/01/11	1	118.50	1	120.50	120.50	0	1,340	0.00%
2019/01/09	1	122.00	1	121.00	121.00	0	1,309	0.00%
2019/01/08	1	122.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	1	120.00	1	123.50	123.50	0	1,273	0.00%
2019/01/04	1	118.50	0	0.00	117.50	1	1,225	0.08%
2018/12/28	0	0.00	1	108.00	110.50	-1	1,113	-0.09%
2018/12/26	0	0.00	5	102.50	99.70	-5	1,084	-0.46%
2018/12/24	0	0.00	35	102.93	104.00	-35	1,113	-3.14%
2018/12/21	1	102.50	0	0.00	100.50	1	1,102	0.09%
2018/12/20	0	0.00	2	99.00	101.50	-2	1,097	-0.18%
2018/12/19	0	0.00	2	99.70	99.20	-2	1,095	-0.18%
2018/12/17	4	99.75	0	0.00	99.50	4	1,109	0.36%
2018/12/14	5	100.00	0	0.00	100.50	5	1,137	0.44%
2018/12/13	12	98.53	0	0.00	101.00	12	1,139	1.05%
2018/12/12	22	101.59	0	0.00	99.90	22	1,132	1.94%
2018/12/10	1	92.30	0	0.00	91.60	1	1,098	0.09%
2018/12/04	0	0.00	1	97.10	96.10	-1	1,124	-0.09%
2018/12/03	1	96.60	0	0.00	97.10	1	1,134	0.09%
2018/11/27	1	92.00	1	93.00	92.20	0	1,089	0.00%
2018/11/26	0	0.00	1	90.10	90.40	-1	1,077	-0.09%
2018/11/21	2	89.75	6	89.35	88.60	-4	1,089	-0.37%
2018/11/20	2	89.60	2	88.75	88.50	0	1,118	0.00%
2018/11/19	5	88.08	0	0.00	88.50	5	1,139	0.44%
2018/11/16	0	0.00	1	83.60	83.70	-1	1,133	-0.09%
2018/11/15	1	83.80	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	85.50	1	86.60	85.00	0	1,180	0.00%
2018/11/13	2	89.45	2	87.20	87.50	0	1,178	0.00%
2018/11/08	1	86.40	1	86.90	86.70	0	1,202	0.00%
2018/11/02	1	84.90	2	84.00	83.40	-1	1,296	-0.08%
2018/10/30	2	77.40	2	75.70	75.50	0	1,448	0.00%
2018/10/29	2	78.50	2	78.10	78.30	0	1,534	0.00%
2018/10/26	2	79.00	2	81.10	78.20	0	1,577	0.00%
2018/10/25	4	83.00	4	83.85	83.50	0	1,574	0.00%
2018/10/17	1	92.10	0	0.00	92.10	1	1,654	0.06%
2018/10/16	1	93.00	1	91.80	90.70	0	1,657	0.00%
2018/10/15	1	92.00	1	91.00	90.40	0	1,676	0.00%
2018/10/02	1	109.00	6	106.25	106.50	-5	2,079	-0.24%
2018/10/01	2	102.00	2	102.25	102.00	0	2,080	0.00%
2018/09/28	2	101.00	2	99.50	100.50	0	2,091	0.00%
2018/09/27	1	101.00	0	0.00	100.50	1	2,100	0.05%
2018/09/25	1	103.00	1	104.50	105.00	0	2,123	0.00%
2018/09/21	2	101.00	2	100.55	103.00	0	2,143	0.00%
2018/09/19	1	103.50	1	104.50	103.00	0	2,136	0.00%
2018/09/17	4	106.00	0	0.00	106.00	4	2,150	0.19%
2018/09/14	1	107.00	2	107.00	107.50	-1	2,163	-0.05%
2018/09/11	2	103.50	2	104.75	103.50	0	2,287	0.00%
2018/09/10	1	108.50	1	104.00	104.00	0	2,287	0.00%
2018/09/03	1	117.50	1	112.00	112.00	0	2,496	0.00%
2018/08/29	2	115.25	2	115.75	114.00	0	2,533	0.00%
2018/08/28	1	116.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	0	0.00	20	115.00	119.00	-20	2,588	-0.77%
2018/08/24	20	120.38	0	0.00	114.00	20	2,600	0.77%
2018/08/23	1	122.50	1	121.00	121.00	0	2,585	0.00%
2018/08/22	1	126.50	1	123.00	123.00	0	2,613	0.00%
2018/08/21	0	0.00	1	122.50	123.50	-1	2,616	-0.04%
2018/08/20	2	121.25	2	122.75	122.50	0	2,653	0.00%
2018/08/17	1	126.50	31	128.00	123.50	-30	2,720	-1.10%
2018/08/16	1	120.00	0	0.00	128.00	1	2,841	0.04%
2018/08/15	2	127.00	2	124.75	123.50	0	2,887	0.00%
2018/08/14	1	126.50	2	128.00	127.50	-1	2,913	-0.03%
2018/08/13	4	130.75	3	130.00	127.00	1	2,912	0.03%
2018/08/10	1	131.50	1	135.00	131.50	0	2,909	0.00%
2018/08/09	3	131.67	2	132.25	134.00	1	2,940	0.03%
2018/08/08	1	137.00	1	131.50	131.50	0	2,986	0.00%
2018/08/07	2	138.00	1	137.00	134.00	1	3,052	0.03%
2018/08/06	1	136.50	1	136.00	140.00	0	3,062	0.00%
2018/08/03	3	130.17	5	130.40	134.50	-2	3,068	-0.07%
2018/08/02	0	0.00	2	125.50	125.50	-2	3,026	-0.07%
2018/07/30	30	121.33	0	0.00	119.50	30	3,138	0.96%
2018/07/27	2	121.25	0	0.00	120.50	2	3,185	0.06%
2018/07/26	1	129.50	1	125.50	125.50	0	3,271	0.00%
2018/07/25	1	128.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	2	133.00	2	133.25	132.50	0	3,348	0.00%
2018/07/23	1	129.00	0	0.00	129.00	1	3,387	0.03%
2018/07/20	1	137.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	1	146.00	3	144.33	142.50	-2	3,530	-0.06%
2018/07/18	2	144.75	3	144.33	139.50	-1	3,513	-0.03%
2018/07/17	3	147.67	2	146.69	143.50	1	3,531	0.03%
2018/07/16	2	141.36	2	145.00	147.50	0	3,413	0.00%
2018/07/13	1	134.50	0	0.00	135.00	1	3,312	0.03%
2018/07/11	4	123.00	4	123.75	123.50	0	3,204	0.00%
2018/07/10	1	122.50	1	123.00	124.50	0	3,205	0.00%
2018/07/09	0	0.00	1	118.50	123.50	-1	3,199	-0.03%
2018/07/06	1	116.00	0	0.00	115.00	1	3,227	0.03%
2018/07/02	1	127.00	1	124.00	124.00	0	3,244	0.00%
2018/06/29	1	131.00	1	129.00	129.00	0	3,227	0.00%
2018/06/26	1	131.00	1	132.00	132.00	0	3,319	0.00%
2018/06/19	0	0.00	1	130.00	129.50	-1	3,169	-0.03%
2018/06/13	2	137.50	3	132.00	124.50	-1	3,089	-0.03%
2018/06/12	1	127.00	0	0.00	134.00	1	2,953	0.03%
2018/06/11	1	121.50	0	0.00	122.00	1	2,883	0.03%
2018/06/06	0	0.00	0.1	133.50	130.50	-0.1	2,807	0.00%
2018/06/05	0	0.00	5	128.40	129.50	-5	2,782	-0.18%
2018/06/01	1	129.50	0	0.00	127.00	1	2,692	0.04%
2018/05/30	0.1	121.50	1	123.00	121.00	-1	2,608	-0.04%
2018/05/29	1	125.00	0	0.00	121.00	1	2,565	0.04%
2018/05/28	2	136.50	0	0.00	129.00	2	2,516	0.08%
2018/05/25	2	131.50	8	129.44	133.00	-6	2,461	-0.24%
2018/05/24	3	131.33	4.1	132.27	133.50	-1.1	2,379	-0.04%
2018/05/23	3.1	121.03	2	120.00	121.50	1.1	2,227	0.05%
2018/05/21	0	0.00	1	114.00	113.50	-1	2,076	-0.05%
2018/05/18	4	113.38	5	113.20	112.00	-1	2,052	-0.05%
2018/05/17	2	109.00	0	0.00	109.00	2	2,000	0.10%
2018/05/16	4	117.00	1	116.00	111.00	3	1,944	0.15%
2018/05/15	3	115.67	2	118.50	119.00	1	1,864	0.05%
2018/05/14	2	111.50	2	115.50	115.00	0	1,761	0.00%
2018/05/11	5	109.00	0	0.00	109.50	5	1,674	0.30%
2018/05/10	0	0.00	3	107.33	108.50	-3	1,577	-0.19%
2018/05/09	3	100.30	3	98.23	98.80	0	1,523	0.00%
2018/05/07	0	0.00	1	111.00	111.50	-1	1,402	-0.07%
2018/05/04	3	116.33	6	113.33	113.50	-3	1,312	-0.23%
2018/05/03	5	116.70	3	119.50	115.00	2	1,246	0.16%
2018/05/02	2	111.75	2	115.50	115.50	0	1,122	0.00%
2018/04/30	0	0.00	1	103.50	105.00	-1	1,028	-0.10%
2018/04/27	2	105.25	2	104.00	104.00	0	990	0.00%
2018/04/26	1	102.50	5	104.50	101.50	-4	922	-0.43%
2018/04/25	8	94.44	2	97.75	97.90	6	783	0.77%
2018/04/24	2	91.05	2	88.05	89.00	0	731	0.00%
2018/04/23	0	0.00	1	89.50	90.90	-1	675	-0.15%
2018/04/12	1	84.00	7	81.07	83.20	-6	529	-1.13%
2018/03/29	6	75.87	0	0.00	76.00	6	286	2.09%
2018/03/28	0	0.00	10	69.28	71.20	-10	199	-5.01%
2018/03/27	1	65.10	0	0.00	64.80	1	168	0.59%
2018/03/07	0	0.00	3	63.80	62.70	-3	142	-2.11%
2018/02/27	0	0.00	5	58.16	58.40	-5	120	-4.14%
2018/02/12	2	52.80	0	0.00	51.90	2	116	1.72%
2018/02/05	1	56.60	0	0.00	56.70	1	107	0.93%
2018/01/19	2	60.80	0	0.00	60.00	2	115	1.73%
2018/01/15	3	63.60	0	0.00	63.10	3	115	2.59%
2018/01/12	0	0.00	3	60.13	61.00	-3	98	-3.04%
2018/01/10	0	0.00	2	56.30	56.90	-2	84	-2.36%
2018/01/03	1	56.50	0	0.00	56.60	1	92	1.09%
2018/01/02	2	56.50	0	0.00	56.80	2	92	2.16%