祥碩 (5269)-豐農券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	686.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	697.00	0	0.00	687.00	0	1,135	0.00%
2022/12/20	0	682.00	0	0.00	683.00	0	1,144	0.00%
2022/12/14	0	0.00	1	720.00	723.00	-1	1,159	-0.09%
2022/12/08	0	703.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0	710.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0	737.80	0	0.00	733.00	0	1,152	0.00%
2022/12/05	1	776.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	1	777.00	1	784.05	785.00	0	1,115	0.00%
2022/12/01	2	778.00	1	776.00	770.00	1	1,099	0.09%
2022/11/30	1	750.00	0	0.00	741.00	1	1,067	0.09%
2022/11/24	0	0.00	0	742.00	749.00	0	1,010	0.00%
2022/11/15	0	0.00	0	732.85	732.00	0	919	0.00%
2022/11/10	0	611.50	1	606.00	601.00	-1	827	-0.12%
2022/11/08	0	0.00	0	663.00	625.00	0	809	0.00%
2022/10/26	0	550.00	0	0.00	547.00	0	766	0.00%
2022/10/25	1	561.05	0	0.00	555.00	1	758	0.13%
2022/10/18	0	610.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0	611.00	0	0.00	633.00	0	729	0.00%
2022/09/26	0	682.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	718.00	0	0.00	706.00	0	706	0.00%
2022/09/20	0	769.17	0	0.00	757.00	0	696	0.00%
2022/09/05	0	844.33	0	0.00	840.00	0	728	0.00%
2022/09/02	0	884.00	0	0.00	872.00	0	726	0.00%
2022/09/01	0	911.00	0	0.00	890.00	0	725	0.00%
2022/08/30	0	926.00	0	0.00	918.00	0	724	0.00%
2022/08/23	0	965.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	0.00	0	1000.00	972.00	0	731	0.00%
2022/08/19	3	983.00	3	999.97	1000.00	0	732	0.00%
2022/08/10	1	939.63	0	0.00	908.00	1	698	0.15%
2022/05/19	0	0.00	1	1390.00	1405.00	-1	656	-0.15%
2022/05/18	1	1405.00	0	0.00	1405.00	1	651	0.15%
2022/05/17	0	0.00	1	1345.00	1350.00	-1	643	-0.16%
2022/05/16	1	1315.00	0	0.00	1300.00	1	645	0.15%
2022/05/10	0	1260.00	0	0.00	1360.00	0	648	0.00%
2022/05/05	1	1510.00	1	1410.00	1395.00	0	624	0.00%
2022/04/15	0	0.00	1	1510.00	1480.00	-1	560	-0.18%
2022/04/13	1	1645.00	1	1610.00	1685.00	0	550	0.00%
2022/04/12	1	1735.00	0	0.00	1710.00	1	549	0.18%
2021/11/01	0	0.00	2	1665.00	1670.00	-2	932	-0.21%
2021/10/29	1	1630.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	1	1710.00	0	0.00	1650.00	1	952	0.11%
2021/10/26	0	0.00	1	1665.00	1665.00	-1	959	-0.10%
2021/10/20	1	1685.00	0	0.00	1750.00	1	961	0.10%
2021/10/19	2	1607.50	2	1615.00	1620.00	0	944	0.00%
2021/10/14	0	0.00	1	1515.00	1515.00	-1	929	-0.11%
2021/10/08	1	1620.00	0	0.00	1565.00	1	927	0.11%
2021/10/04	0	0.00	1	1685.00	1690.00	-1	960	-0.10%
2021/09/29	1	1775.00	0	0.00	1735.00	1	915	0.11%
2021/09/28	0	0.00	1	1785.00	1775.00	-1	905	-0.11%
2021/09/07	1	2150.00	1	2110.00	2165.00	0	804	0.00%
2021/09/02	1	2385.00	0	0.00	2285.00	1	793	0.13%
2021/09/01	1	2150.00	1	2245.00	2260.00	0	772	0.00%
2021/08/31	2	2065.00	3	2083.33	2075.00	-1	762	-0.13%
2021/08/30	1	1960.00	0	0.00	2035.00	1	755	0.13%
2021/08/24	2	1940.00	2	1930.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	1	1875.00	1875.00	-1	777	-0.13%
2021/08/20	1	1880.00	0	0.00	1850.00	1	800	0.12%
2021/08/13	0	0.00	1	1950.00	1900.00	-1	838	-0.12%
2021/08/12	1	1940.00	0	0.00	1975.00	1	847	0.12%
2021/08/05	0	0.00	0	2070.00	2070.00	0	925	0.00%
2021/08/02	0	0.00	2	2000.00	2005.00	-2	941	-0.21%
2021/07/30	2	2060.00	0	0.00	1955.00	2	938	0.21%
2021/04/22	0	0.00	1	1115.05	1090.00	-1	885	-0.11%
2021/04/19	1	1195.00	0	0.00	1190.00	1	873	0.11%
2021/02/25	0	1720.00	0	0.00	1745.00	0	937	0.00%
2021/01/25	0	0.00	1	1785.00	1785.00	-1	1,004	-0.10%
2021/01/22	0	0.00	1	1850.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1770.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/19	1	1760.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/15	0	0.00	1	1840.00	1785.00	-1	1,009	-0.10%
2021/01/07	1	1715.00	0	0.00	1745.00	1	1,049	0.10%
2021/01/05	0	0.00	1	1655.00	1715.00	-1	1,049	-0.10%
2020/12/30	1	1580.00	0	0.00	1580.00	1	1,067	0.09%
2020/11/18	1	1565.00	1	1550.00	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	1	1550.00	1540.00	-1	1,337	-0.07%
2020/11/16	0	0.00	1	1555.00	1560.00	-1	1,333	-0.07%
2020/11/11	1	1465.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1580.00	0	0.00	1525.00	1	1,327	0.08%
2020/10/07	0	0.00	1	1500.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1460.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/11	0	0.00	1	1450.00	1485.00	-1	1,248	-0.08%
2020/09/10	1	1500.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/02	1	1725.00	2	1692.50	1700.00	-1	1,140	-0.09%
2020/08/28	1	1770.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/13	0	0.00	1	1800.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1720.00	0	0.00	1705.00	1	1,043	0.10%
2020/07/17	0	0.00	1	1600.00	1605.00	-1	1,194	-0.08%
2020/07/16	1	1595.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/07	0	0.00	1	1685.00	1685.00	-1	1,270	-0.08%
2020/07/06	1	1685.00	0	0.00	1720.00	1	1,261	0.08%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/06/24	1	1490.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/22	1	1445.00	1	1460.00	1460.00	0	1,330	0.00%
2020/06/18	1	1405.00	1	1405.00	1420.00	0	1,353	0.00%
2020/06/16	0	0.00	1	1360.00	1360.00	-1	1,385	-0.07%
2020/06/12	1	1335.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/11	0	0.00	1	1320.00	1325.00	-1	1,432	-0.07%
2020/06/10	1	1230.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/08	0	0.00	1	1130.00	1145.00	-1	1,488	-0.07%
2020/06/04	0	0.00	1	1120.00	1085.00	-1	1,543	-0.06%
2020/05/28	2	1165.00	0	0.00	1170.00	2	1,595	0.13%
2020/05/27	0	0.00	1	1120.00	1115.00	-1	1,589	-0.06%
2020/05/26	1	1185.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/22	1	1180.00	1	1170.00	1170.00	0	1,620	0.00%
2020/05/21	1	1170.00	2	1147.50	1145.00	-1	1,605	-0.06%
2020/05/20	1	1140.00	1	1165.00	1165.00	0	1,598	0.00%
2020/05/18	2	1105.00	2	1102.50	1100.00	0	1,591	0.00%
2020/05/15	2	1020.00	1	1025.00	1050.00	1	1,579	0.06%
2020/05/14	1	959.00	1	981.00	956.00	0	1,561	0.00%
2020/05/13	1	958.00	1	968.00	968.00	0	1,554	0.00%
2020/05/11	0	0.00	5	898.60	918.00	-5	1,553	-0.32%
2020/05/07	1	843.00	1	858.00	846.00	0	1,545	0.00%
2020/05/06	1	860.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	2	861.50	2	859.50	852.00	0	1,567	0.00%
2020/05/04	1	846.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	2	838.00	0	0.00	838.00	2	1,567	0.13%
2020/04/29	2	863.50	1	872.00	876.00	1	1,541	0.06%
2020/04/28	0	0.00	3	824.33	831.00	-3	1,530	-0.20%
2020/04/27	1	793.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	2	785.50	783.00	-2	1,542	-0.13%
2020/04/21	1	753.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	1	743.00	0	0.00	753.00	1	1,543	0.06%
2020/04/17	1	734.00	2	732.00	737.00	-1	1,523	-0.07%
2020/04/16	0	0.00	1	731.00	730.00	-1	1,508	-0.07%
2020/04/15	1	752.00	2	755.00	758.00	-1	1,492	-0.07%
2020/04/14	2	735.00	2	750.50	774.00	0	1,475	0.00%
2020/04/13	1	747.00	1	752.00	706.00	0	1,451	0.00%
2020/04/10	2	766.50	1	779.00	779.00	1	1,430	0.07%
2020/04/09	1	802.00	1	778.00	778.00	0	1,423	0.00%
2020/04/07	2	808.50	0	0.00	786.00	2	1,417	0.14%
2020/04/01	1	777.00	3	784.67	788.00	-2	1,389	-0.14%
2020/03/31	1	790.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	2	784.00	0	0.00	802.00	2	1,339	0.15%
2020/03/27	6	781.83	9	776.44	780.00	-3	1,316	-0.23%
2020/03/26	5	720.20	3	731.00	743.00	2	1,274	0.16%
2020/03/25	1	730.00	3	711.33	701.00	-2	1,258	-0.16%
2020/03/24	3	690.00	3	687.00	698.00	0	1,230	0.00%
2020/03/23	4	592.25	4	613.25	635.00	0	1,205	0.00%
2020/03/20	2	658.00	2	651.50	626.00	0	1,187	0.00%
2020/03/19	4	648.00	1	617.00	617.00	3	1,161	0.26%
2020/03/18	0	0.00	2	701.00	685.00	-2	1,139	-0.18%
2020/03/17	1	687.00	0	0.00	672.00	1	1,118	0.09%
2020/03/13	1	717.00	2	711.50	741.00	-1	1,065	-0.09%
2020/03/12	1	781.00	0	0.00	776.00	1	1,039	0.10%
2020/03/09	1	880.00	0	0.00	832.00	1	932	0.11%
2020/03/06	1	897.00	2	897.00	900.00	-1	927	-0.11%
2020/03/05	3	856.33	2	866.00	882.00	1	922	0.11%
2020/03/04	2	813.00	2	801.00	802.00	0	899	0.00%
2020/03/03	3	811.33	3	823.00	827.00	0	906	0.00%
2020/03/02	2	786.00	1	783.00	771.00	1	880	0.11%
2020/02/26	0	0.00	1	785.00	785.00	-1	862	-0.12%
2020/02/25	1	790.00	0	0.00	785.00	1	847	0.12%
2020/02/20	0	0.00	1	899.00	903.00	-1	823	-0.12%
2020/02/18	2	915.00	0	0.00	895.00	2	810	0.25%
2020/02/17	0	0.00	2	936.50	925.00	-2	801	-0.25%
2020/02/14	1	948.00	0	0.00	951.00	1	785	0.13%
2020/02/13	0	0.00	1	971.00	952.00	-1	784	-0.13%
2020/02/12	4	981.50	5	942.60	959.00	-1	776	-0.13%
2020/02/10	1	917.00	0	0.00	900.00	1	736	0.14%
2020/02/07	0	0.00	1	926.00	910.00	-1	719	-0.14%
2020/02/06	1	887.00	1	882.00	958.00	0	705	0.00%
2020/02/05	2	852.50	1	850.00	871.00	1	689	0.14%
2020/02/04	1	828.00	1	834.00	813.00	0	671	0.00%
2020/01/31	2	795.50	2	803.00	798.00	0	651	0.00%
2020/01/20	2	811.00	1	815.00	818.00	1	628	0.16%
2020/01/17	1	788.00	1	785.00	788.00	0	605	0.00%
2020/01/16	2	750.00	2	763.50	769.00	0	584	0.00%
2020/01/15	1	715.00	1	707.00	707.00	0	563	0.00%
2020/01/14	0	0.00	1	706.00	709.00	-1	563	-0.18%
2020/01/13	1	695.00	0	0.00	723.00	1	551	0.18%
2020/01/08	1	623.00	1	633.00	635.00	0	551	0.00%
2020/01/06	1	632.00	1	616.00	616.00	0	554	0.00%
2019/12/20	1	617.00	1	608.00	608.00	0	626	0.00%
2019/12/16	0	0.00	1	624.00	624.00	-1	646	-0.15%
2019/12/13	1	639.00	0	0.00	625.00	1	669	0.15%
2019/12/11	1	623.00	1	630.00	630.00	0	669	0.00%
2019/12/06	1	611.00	2	613.00	606.00	-1	681	-0.15%
2019/12/04	1	610.00	1	600.00	614.00	0	687	0.00%
2019/12/03	1	606.00	1	601.00	606.00	0	691	0.00%
2019/12/02	2	591.50	1	586.00	601.00	1	684	0.15%
2019/11/14	1	535.00	1	539.00	538.00	0	725	0.00%
2019/11/11	1	520.00	1	525.00	529.00	0	723	0.00%
2019/11/08	1	512.00	1	513.00	513.00	0	714	0.00%
2019/11/04	1	506.00	1	506.00	503.00	0	744	0.00%
2019/10/29	1	507.00	1	502.00	502.00	0	748	0.00%
2019/10/25	1	497.00	2	499.00	500.00	-1	744	-0.13%
2019/10/24	1	496.00	0	0.00	490.00	1	743	0.13%
2019/10/17	0	0.00	1	537.00	537.00	-1	757	-0.13%
2019/10/14	1	519.00	1	507.00	518.00	0	761	0.00%
2019/09/25	1	490.00	1	486.00	486.00	0	812	0.00%
2019/09/20	0	0.00	1	470.00	477.00	-1	835	-0.12%
2019/09/19	1	471.00	1	464.00	464.00	0	854	0.00%
2019/09/12	0	0.00	1	486.00	486.00	-1	874	-0.11%
2019/09/09	1	485.50	0	0.00	488.00	1	907	0.11%
2019/08/30	1	513.00	1	504.00	505.00	0	992	0.00%
2019/08/28	1	486.50	0	0.00	479.00	1	997	0.10%
2019/08/27	1	492.50	0	0.00	489.00	1	994	0.10%
2019/08/26	1	481.00	1	497.00	481.00	0	1,022	0.00%
2019/08/23	0	0.00	1	520.00	518.00	-1	1,029	-0.10%
2019/08/20	1	594.00	0	0.00	570.00	1	1,034	0.10%
2019/08/14	0	0.00	1	556.00	556.00	-1	1,055	-0.09%
2019/07/29	1	538.00	1	534.00	537.00	0	1,025	0.00%
2019/07/23	1	538.00	0	0.00	536.00	1	1,040	0.10%
2019/07/16	0	0.00	2	557.00	555.00	-2	1,009	-0.20%
2019/07/15	1	548.00	0	0.00	552.00	1	995	0.10%
2019/07/11	0	0.00	1	530.00	520.00	-1	965	-0.10%
2019/07/05	1	497.00	1	500.00	503.00	0	935	0.00%
2019/07/01	0	0.00	1	506.00	504.00	-1	928	-0.11%
2019/06/28	1	482.00	0	0.00	484.00	1	923	0.11%
2019/06/21	1	474.00	1	470.00	452.00	0	854	0.00%
2019/06/14	1	480.00	0	0.00	480.00	1	840	0.12%
2019/06/10	1	498.50	2	504.00	491.00	-1	813	-0.12%
2019/06/03	1	560.00	0	0.00	543.00	1	806	0.12%
2019/05/31	3	561.00	3	560.67	562.00	0	809	0.00%
2019/05/28	1	492.00	1	487.00	483.50	0	751	0.00%
2019/05/24	1	497.50	1	490.00	486.00	0	775	0.00%
2019/05/23	1	479.50	1	475.50	481.50	0	774	0.00%
2019/05/22	1	471.00	1	469.00	473.00	0	781	0.00%
2019/05/21	1	441.50	1	450.50	454.00	0	782	0.00%
2019/05/17	0	0.00	1	494.50	489.00	-1	769	-0.13%
2019/05/15	1	513.00	0	0.00	510.00	1	786	0.13%
2019/05/08	1	516.00	1	523.00	528.00	0	865	0.00%
2019/04/30	1	529.00	0	0.00	534.00	1	931	0.11%
2019/04/26	0	0.00	1	538.00	539.00	-1	928	-0.11%
2019/04/19	0	0.00	1	557.00	556.00	-1	974	-0.10%
2019/04/15	1	557.00	0	0.00	560.00	1	977	0.10%
2019/04/08	0	0.00	1	603.00	595.00	-1	999	-0.10%
2019/04/03	2	597.50	1	602.00	581.00	1	995	0.10%
2019/04/02	0	0.00	1	592.00	589.00	-1	980	-0.10%
2019/03/27	1	565.00	0	0.00	563.00	1	976	0.10%
2019/03/26	0	0.00	0	560.00	555.00	0	982	0.00%
2019/03/22	0	0.00	1	594.00	591.00	-1	970	-0.10%
2019/03/21	1	575.01	0	0.00	581.00	1	961	0.10%
2019/03/20	2	593.00	2	587.50	577.00	0	962	0.00%
2019/03/19	0	563.00	1	558.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	1	550.00	544.00	-1	933	-0.11%
2019/03/15	0	0.00	1	537.00	529.00	-1	929	-0.11%
2019/03/14	1	547.00	0	0.00	540.00	1	919	0.11%
2019/03/13	1	542.00	0	0.00	536.00	1	924	0.11%
2019/03/12	0	0.00	2	562.50	560.00	-2	921	-0.22%
2019/03/11	2	566.00	2	567.00	556.00	0	958	0.00%
2019/03/08	1	545.00	1	535.00	561.00	0	958	0.00%
2019/03/07	1	553.00	1	545.00	533.00	0	944	0.00%
2019/03/05	1	578.00	0	0.00	576.00	1	946	0.11%
2019/02/25	2	585.50	0	0.00	586.00	2	973	0.21%
2019/02/22	0	0.00	2	607.00	605.00	-2	977	-0.20%
2019/02/19	1	640.00	0	0.00	638.00	1	1,017	0.10%
2019/02/18	0	0.00	1	637.00	631.00	-1	1,032	-0.10%
2019/02/15	2	651.50	0	0.00	629.00	2	1,067	0.19%
2019/02/14	2	658.00	3	650.33	648.00	-1	1,116	-0.09%
2019/02/13	1	654.00	0	0.00	668.00	1	1,150	0.09%
2019/02/11	1	636.00	1	625.00	638.00	0	1,165	0.00%
2019/01/29	0	0.00	0	550.00	553.00	0	1,177	0.00%
2019/01/25	1	618.83	1	611.00	589.00	0	1,190	0.00%
2019/01/24	1	599.00	1	595.00	614.00	0	1,198	0.00%
2019/01/23	0	572.00	0	0.00	575.00	0	1,191	0.00%
2019/01/22	0	0.00	1	546.00	552.00	-1	1,209	-0.08%
2019/01/16	2	546.00	0	553.00	556.00	2	1,323	0.15%
2019/01/15	0	0.00	1	538.00	546.00	-1	1,329	-0.08%
2019/01/14	2	528.02	2	528.50	540.00	0	1,339	0.00%
2019/01/11	1	507.00	0	0.00	506.00	1	1,344	0.07%
2019/01/10	0	502.00	0	0.00	505.00	0	1,349	0.00%
2019/01/09	1	505.00	1	504.00	507.00	0	1,361	0.00%
2019/01/07	1	491.00	2	486.75	481.50	-1	1,396	-0.07%
2019/01/04	2	474.00	1	474.00	481.00	1	1,415	0.07%
2018/12/28	3	508.00	3	505.67	500.00	0	1,451	0.00%
2018/12/27	1	499.00	0	0.00	494.50	1	1,458	0.07%
2018/12/26	0	0.00	1	490.50	480.00	-1	1,481	-0.07%
2018/12/21	1	492.00	1	495.00	504.00	0	1,543	0.00%
2018/12/19	1	496.00	1	486.50	500.00	0	1,537	0.00%
2018/12/18	0	0.00	0	478.00	478.00	0	1,533	0.00%
2018/12/17	1	494.50	1	489.00	486.50	0	1,548	0.00%
2018/12/14	0	491.00	0	0.00	493.00	0	1,561	0.00%
2018/12/13	1	488.00	2	486.25	484.00	-1	1,575	-0.06%
2018/12/12	1	474.00	0	0.00	477.50	1	1,575	0.06%
2018/12/07	0	0.00	1	467.50	464.00	-1	1,586	-0.06%
2018/12/06	1	464.50	1	461.50	458.50	0	1,587	0.00%
2018/12/04	4	508.25	3	505.67	489.00	1	1,592	0.06%
2018/12/03	0	0.00	1	500.00	494.50	-1	1,561	-0.06%
2018/11/30	0	0.00	1	492.00	492.00	-1	1,555	-0.06%
2018/11/29	2	497.25	0	0.00	485.50	2	1,566	0.13%
2018/11/28	1	493.00	1	497.50	480.00	0	1,567	0.00%
2018/11/27	0	0.00	1	477.00	484.00	-1	1,573	-0.06%
2018/11/26	1	471.50	0	0.00	475.00	1	1,567	0.06%
2018/11/22	0	0.00	1	464.50	462.00	-1	1,551	-0.06%
2018/11/21	1	458.00	2	447.50	463.00	-1	1,551	-0.06%
2018/11/20	2	456.75	1	444.00	444.00	1	1,534	0.07%
2018/11/19	1	479.50	0	0.00	479.50	1	1,515	0.07%
2018/11/15	0	0.00	3	445.67	448.00	-3	1,464	-0.20%
2018/11/14	2	442.00	1	441.00	441.00	1	1,445	0.07%
2018/11/13	2	430.50	1	433.50	443.50	1	1,408	0.07%
2018/11/12	1	442.00	1	442.50	426.00	0	1,343	0.00%
2018/11/08	1	510.00	1	504.00	524.00	0	1,275	0.00%
2018/11/07	1	488.00	1	484.00	488.00	0	1,249	0.00%
2018/11/05	1	501.00	1	497.00	510.00	0	1,206	0.00%
2018/11/01	1	464.00	1	464.00	464.00	0	1,161	0.00%
2018/10/31	2	422.25	2	417.25	427.50	0	1,133	0.00%
2018/10/30	2	394.00	1	395.00	395.00	1	1,105	0.09%
2018/10/29	1	370.00	1	376.00	386.00	0	1,093	0.00%
2018/10/26	1	424.00	1	412.50	386.00	0	1,059	0.00%
2018/10/24	2	437.50	2	452.75	457.50	0	1,004	0.00%
2018/10/23	2	455.00	2	442.50	433.00	0	974	0.00%
2018/10/22	0	0.00	1	451.00	451.00	-1	980	-0.10%
2018/10/18	1	432.50	1	425.00	429.00	0	938	0.00%
2018/10/17	1	464.50	0	0.00	441.00	1	925	0.11%
2018/10/16	1	459.50	2	462.00	449.50	-1	909	-0.11%
2018/10/15	1	432.50	1	423.00	440.00	0	891	0.00%
2018/10/12	1	433.00	1	427.50	448.00	0	876	0.00%
2018/10/11	1	396.50	2	386.50	407.50	-1	870	-0.11%
2018/10/09	2	411.50	1	404.00	419.00	1	855	0.12%
2018/10/08	1	435.00	2	426.75	421.50	-1	849	-0.12%
2018/10/04	1	450.00	1	442.00	452.00	0	822	0.00%
2018/10/03	3	483.00	2	466.00	465.00	1	800	0.12%
2018/10/02	1	504.00	1	506.00	506.00	0	783	0.00%
2018/10/01	1	512.00	1	504.00	497.50	0	778	0.00%
2018/09/28	2	546.00	1	536.00	537.00	1	763	0.13%
2018/09/27	0	0.00	1	536.00	539.00	-1	749	-0.13%
2018/09/25	1	546.00	1	534.00	542.00	0	755	0.00%
2018/09/19	1	517.00	0	0.00	514.00	1	745	0.13%
2018/09/18	1	544.00	1	513.00	512.00	0	733	0.00%
2018/09/17	2	558.50	2	562.00	561.00	0	733	0.00%
2018/09/14	1	544.00	1	531.00	541.00	0	737	0.00%
2018/09/13	0	0.00	1	568.00	558.00	-1	738	-0.14%
2018/09/11	1	533.00	1	523.00	543.00	0	742	0.00%
2018/09/10	2	514.00	2	526.00	508.00	0	742	0.00%
2018/08/31	1	525.00	0	0.00	534.00	1	710	0.14%
2018/08/30	1	518.00	1	513.00	513.00	0	706	0.00%
2018/08/29	0	0.00	2	524.00	513.00	-2	698	-0.29%
2018/08/28	3	513.33	3	510.67	513.00	0	708	0.00%
2018/08/23	1	447.00	0	0.00	445.00	1	686	0.15%
2018/08/22	2	441.50	4	441.75	443.00	-2	688	-0.29%
2018/08/21	2	436.50	1	438.00	430.00	1	687	0.15%
2018/08/14	2	492.50	1	495.00	498.00	1	692	0.14%
2018/08/10	0	0.00	1	496.50	494.00	-1	684	-0.15%
2018/08/08	1	480.00	0	0.00	470.00	1	675	0.15%
2018/08/06	1	475.00	1	474.50	474.50	0	675	0.00%
2018/08/03	0	0.00	1	472.50	461.00	-1	676	-0.15%
2018/07/31	2	501.25	1	502.00	509.00	1	655	0.15%
2018/07/27	1	526.00	2	514.00	507.00	-1	644	-0.16%
2018/07/25	1	504.00	0	0.00	485.00	1	610	0.16%
2018/07/20	0	0.00	1	493.00	492.00	-1	615	-0.16%
2018/07/18	2	521.50	0	0.00	503.00	2	603	0.33%
2018/07/16	0	0.00	1	505.00	505.00	-1	568	-0.18%
2018/07/13	1	475.00	0	0.00	472.50	1	554	0.18%
2018/07/02	0	0.00	1	472.50	453.00	-1	548	-0.18%
2018/06/29	1	478.00	0	0.00	487.00	1	542	0.18%
2018/05/23	0	0.00	2	339.00	341.50	-2	421	-0.47%
2018/05/21	0	0.00	1	324.00	323.00	-1	419	-0.24%
2018/05/17	1	318.00	0	0.00	313.00	1	446	0.22%
2018/05/11	1	318.50	1	323.00	320.00	0	480	0.00%
2018/05/08	1	316.50	1	323.00	323.50	0	477	0.00%
2018/05/03	2	334.25	1	343.00	328.00	1	466	0.21%
2018/04/27	1	336.50	1	352.50	338.00	0	468	0.00%
2018/04/26	0	0.00	2	336.00	339.50	-2	462	-0.43%
2018/04/25	3	323.83	1	323.00	321.00	2	454	0.44%
2018/04/24	1	328.00	1	335.00	340.00	0	448	0.00%
2018/04/19	1	354.00	0	0.00	355.00	1	448	0.22%
2018/03/27	1	387.50	1	375.50	373.50	0	469	0.00%
2018/02/09	1	270.00	1	286.00	289.00	0	554	0.00%
2018/02/01	1	353.00	1	350.00	350.00	0	545	0.00%
2018/01/11	0	0.00	1	355.00	355.50	-1	740	-0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%