陸海 (5603)-豐農券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.75
漲跌
▲0.50
漲幅
+2.15%
成交量
659張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	0	0.00	15	21.90	21.65	-15	456	-3.28%
2022/12/27	0	0.00	70	22.36	22.15	-70	456	-15.33%
2022/12/26	25	22.61	0	0.00	22.30	25	451	5.53%
2022/12/23	42	23.20	0	0.00	23.40	42	441	9.51%
2022/12/21	23	21.86	1	22.05	21.90	22	406	5.42%
2022/12/20	16	22.34	0	0.00	21.80	16	408	3.92%
2022/12/16	0	0.00	63	22.80	22.70	-63	406	-15.49%
2022/12/14	23	22.96	0	0.00	22.95	23	401	5.73%
2022/12/13	2	22.30	0	0.00	23.05	2	400	0.50%
2022/12/12	38	22.37	0	0.00	22.35	38	397	9.55%
2022/12/07	0	0.00	10	23.18	23.30	-10	403	-2.48%
2022/12/06	0	0.00	15	23.25	22.95	-15	398	-3.76%
2022/12/05	0	0.00	30	23.35	23.25	-30	399	-7.50%
2022/12/02	58	23.42	3	23.45	23.40	55	394	13.94%
2022/12/01	1	23.50	9	23.81	24.25	-8	372	-2.15%
2022/11/30	8	21.93	0	0.00	22.05	8	325	2.46%
2022/11/11	0	0.00	43	20.20	20.15	-43	598	-7.19%
2022/11/10	0	0.00	41	20.14	20.10	-41	606	-6.76%
2022/11/09	0	0.00	58	20.35	20.30	-58	656	-8.84%
2022/11/08	0	0.00	43	20.66	20.55	-43	686	-6.26%
2022/11/07	18	20.40	0	0.00	20.50	18	689	2.61%
2022/11/04	2	20.05	0	0.00	20.10	2	688	0.29%
2022/11/03	22	19.90	0	0.00	19.85	22	689	3.19%
2022/11/02	82	20.27	0	0.00	20.30	82	688	11.90%
2022/11/01	8	19.78	0	0.00	19.85	8	688	1.16%
2022/10/31	53	19.40	0	0.00	19.40	53	689	7.69%
2022/09/20	0	0.00	7	27.73	27.65	-7	702	-1.00%
2022/09/19	0	0.00	10	27.59	27.50	-10	715	-1.40%
2022/09/15	0	0.00	13	28.61	28.10	-13	723	-1.80%
2022/09/05	0	0.00	0.2	28.95	28.50	-0.2	751	-0.03%
2022/09/01	2	30.00	1	30.00	29.95	1	740	0.13%
2022/08/31	1	30.75	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	1	31.90	32.00	-1	700	-0.14%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/16	0.2	44.70	0	0.00	44.65	0.2	504	0.04%
2022/08/05	0.2	40.15	0	0.00	39.15	0.2	505	0.04%
2022/07/22	0.2	39.65	0	0.00	39.35	0.2	695	0.03%
2022/07/21	0	0.00	5	39.57	39.70	-5	740	-0.68%
2022/07/20	4	38.75	4	39.30	38.75	0	755	0.00%
2022/07/19	0	0.00	1	38.90	39.05	-1	779	-0.13%
2022/07/18	0	0.00	9	37.79	38.20	-9	794	-1.13%
2022/07/14	0	0.00	2	36.90	37.50	-2	894	-0.22%
2022/07/13	0	0.00	31	36.99	36.90	-31	939	-3.30%
2022/07/12	18	36.09	0	0.00	36.05	18	1,023	1.76%
2022/07/11	0	0.00	27	37.37	37.40	-27	1,055	-2.56%
2022/07/07	37	35.54	0	0.00	36.30	37	1,112	3.33%
2022/07/06	0	0.00	13	36.42	35.65	-13	1,137	-1.14%
2022/07/05	33	35.90	0	0.00	36.70	33	1,168	2.82%
2022/06/29	0	0.00	1	38.05	38.45	-1	1,362	-0.07%
2022/06/22	0.1	38.70	0	0.00	38.50	0.1	2,366	0.00%
2022/06/16	1	43.30	0	0.00	41.80	1	2,387	0.04%
2022/06/10	0	0.00	0.1	45.40	45.30	-0.1	2,441	0.00%
2022/05/19	0	0.00	2	46.00	46.40	-2	3,179	-0.06%
2022/04/29	0	0.00	0.1	52.20	51.70	-0.1	3,033	0.00%
2022/04/28	0.2	51.00	0	0.00	50.70	0.2	3,006	0.01%
2022/04/22	0	0.00	3.2	54.15	53.60	-3.2	2,873	-0.11%
2022/04/21	0	0.00	21.2	53.87	54.00	-21.2	2,859	-0.74%
2022/04/20	13	53.48	5.2	54.96	53.10	7.8	2,832	0.28%
2022/04/19	0	0.00	5.2	54.54	52.90	-5.2	2,762	-0.19%
2022/04/15	0	0.00	5	57.50	55.80	-5	2,650	-0.19%
2022/04/13	0	0.00	5	57.16	57.40	-5	2,591	-0.19%
2022/04/12	0	0.00	7	55.17	55.00	-7	2,556	-0.27%
2022/04/11	1	55.00	16	55.01	54.20	-15	2,530	-0.59%
2022/04/08	0	0.00	32.3	53.91	54.00	-32.3	2,498	-1.29%
2022/04/07	6	53.08	4	53.35	51.20	2	2,462	0.08%
2022/04/06	0.2	54.70	15	51.85	55.10	-14.8	2,399	-0.62%
2022/04/01	1	49.45	4	50.93	50.70	-3	2,332	-0.13%
2022/03/31	1	48.80	3	49.23	49.50	-2	2,288	-0.09%
2022/03/30	10	48.80	20.2	49.46	50.10	-10.2	2,228	-0.46%
2022/03/29	8.2	47.38	72	48.27	49.00	-63.8	2,021	-3.16%
2022/03/28	9	46.01	141	44.65	46.40	-132	1,649	-8.00%	大賣/鉅額交易
2022/03/25	0	0.00	100	42.20	42.20	-100	1,303	-7.67%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/23	0	0.00	8	35.39	34.95	-8	1,243	-0.64%
2022/03/22	25	34.96	0	0.00	35.00	25	1,232	2.03%
2022/03/21	33	34.81	0	0.00	35.10	33	1,225	2.69%
2022/03/18	45	34.32	0	0.00	34.80	45	1,221	3.68%
2022/03/16	6	34.50	0	0.00	33.65	6	1,205	0.50%
2022/03/15	55	34.57	0	0.00	34.60	55	1,184	4.64%
2022/03/14	10	36.13	0	0.00	35.80	10	1,150	0.87%
2022/03/11	0	0.00	55	36.23	36.85	-55	1,094	-5.03%
2022/03/10	0	0.00	5	35.55	35.55	-5	1,001	-0.50%
2022/03/09	1	35.95	43	34.41	36.00	-42	853	-4.92%
2022/03/08	0	0.00	18	33.88	32.75	-18	723	-2.49%
2022/03/07	0	0.00	10	34.08	33.80	-10	708	-1.41%
2022/03/04	0	0.00	5	35.30	34.80	-5	697	-0.72%
2022/03/03	0	0.00	15	34.51	35.60	-15	682	-2.20%
2022/03/01	1	34.50	0	0.00	34.20	1	641	0.16%
2022/02/25	9	34.19	23	35.11	34.20	-14	631	-2.22%
2022/02/24	0	0.00	5	35.00	34.15	-5	605	-0.83%
2022/02/22	28	33.28	0	0.00	33.25	28	532	5.26%
2022/02/21	0	0.00	2	37.15	34.95	-2	515	-0.39%
2022/02/17	12	31.25	0	0.00	31.15	12	382	3.14%
2022/02/14	40	31.37	0	0.00	31.20	40	444	9.00%
2022/02/11	10	31.75	0	0.00	31.80	10	451	2.22%
2022/02/10	0	0.00	30	32.35	32.25	-30	459	-6.53%
2022/02/09	0	0.00	20	32.43	32.60	-20	471	-4.24%
2022/02/08	0	0.00	30	32.14	32.30	-30	476	-6.30%
2022/01/17	20	31.00	0	0.00	31.20	20	519	3.85%
2022/01/12	8	31.87	0	0.00	31.85	8	540	1.48%
2022/01/11	3	32.47	1	32.70	32.35	2	540	0.37%
2022/01/10	0	0.00	20	33.20	33.50	-20	539	-3.70%
2022/01/06	7	32.65	0	0.00	32.65	7	528	1.32%
2022/01/05	13	32.90	0	0.00	32.90	13	533	2.44%
2021/12/30	7	32.55	0	0.00	32.45	7	539	1.30%
2021/12/29	3	32.33	0	0.00	32.55	3	539	0.56%
2021/12/24	35	32.14	0	0.00	32.15	35	560	6.25%
2021/12/23	22	32.52	0	0.00	32.35	22	560	3.92%
2021/12/21	0	0.00	3	32.60	33.00	-3	574	-0.52%
2021/12/09	0	0.00	9	31.51	31.30	-9	627	-1.44%
2021/12/08	0	0.00	20	31.67	31.35	-20	631	-3.17%
2021/12/02	25	31.21	0	0.00	30.90	25	648	3.85%
2021/11/24	0	0.00	8	31.59	31.60	-8	713	-1.12%
2021/11/23	0	0.00	5	31.56	31.50	-5	715	-0.70%
2021/11/18	1	31.60	0	0.00	31.35	1	774	0.13%
2021/11/17	20	31.37	0	0.00	31.55	20	800	2.50%
2021/11/10	0	0.00	20.6	33.14	33.45	-20.6	745	-2.76%
2021/11/01	3	30.85	0	0.00	30.70	3	753	0.40%
2021/10/29	0.1	31.00	0	0.00	31.30	0.1	750	0.01%
2021/10/26	0	0.00	2	29.15	29.50	-2	760	-0.26%
2021/10/22	10	28.77	0	0.00	29.10	10	788	1.27%
2021/10/21	4	28.68	2	28.60	28.90	2	796	0.25%
2021/10/20	8	28.95	0	0.00	28.80	8	803	1.00%
2021/10/19	15	27.97	0	0.00	28.30	15	798	1.88%
2021/10/18	25	26.91	0	0.00	27.65	25	816	3.06%
2021/10/15	30	26.81	0	0.00	26.95	30	831	3.61%
2021/10/13	10	26.13	0	0.00	26.00	10	852	1.17%
2021/10/12	25	26.08	0	0.00	26.00	25	892	2.80%
2021/10/07	3	26.38	1	26.75	26.45	2	1,013	0.20%
2021/10/04	20	26.13	0	0.00	25.75	20	1,120	1.79%
2021/10/01	2	27.55	0	0.00	27.25	2	1,152	0.17%
2021/09/29	0	0.00	33	28.73	28.10	-33	1,282	-2.57%
2021/09/28	1	29.10	0	0.00	28.90	1	1,326	0.08%
2021/09/22	0	0.00	15	31.00	30.70	-15	1,623	-0.92%
2021/09/17	20	32.01	5	31.80	31.80	15	1,770	0.85%
2021/09/16	50	31.50	0	0.00	31.45	50	1,906	2.62%
2021/09/15	16	31.37	0	0.00	32.35	16	2,087	0.77%
2021/09/14	0	0.00	12	31.27	30.80	-12	2,201	-0.55%
2021/09/13	0	0.00	39	31.36	31.00	-39	2,629	-1.48%
2021/09/10	27	30.54	0	0.00	31.10	27	2,774	0.97%
2021/09/09	18	29.86	0	0.00	30.20	18	3,050	0.59%
2021/09/08	39	30.38	3	30.40	30.15	36	3,210	1.12%
2021/09/07	1	31.30	14	31.32	30.60	-13	3,521	-0.37%
2021/09/03	25	31.37	10	31.55	31.05	15	3,645	0.41%
2021/09/02	10	32.25	15	32.10	32.10	-5	3,656	-0.14%
2021/09/01	10	32.10	35	32.39	31.90	-25	3,660	-0.68%
2021/08/31	21	31.07	21	30.74	30.90	0	3,640	0.00%
2021/08/27	0	0.00	10	30.84	30.45	-10	3,687	-0.27%
2021/08/26	0	0.00	2	31.50	30.90	-2	3,740	-0.05%
2021/08/25	11	30.96	1	31.00	31.30	10	3,792	0.26%
2021/08/24	50	30.76	1	30.75	30.55	49	3,890	1.26%
2021/08/23	2	31.38	1	31.05	31.90	1	4,170	0.02%
2021/08/20	8	28.54	0	0.00	29.00	8	4,655	0.17%
2021/08/19	14	28.90	0	0.00	28.50	14	4,984	0.28%
2021/08/18	18	28.41	0	0.00	30.10	18	5,292	0.34%
2021/08/17	0	0.00	13	28.76	28.15	-13	5,607	-0.23%
2021/08/12	30	29.85	0	0.00	30.15	30	5,821	0.52%
2021/08/06	0	0.00	3	32.00	31.55	-3	5,940	-0.05%
2021/07/30	1	32.55	1	32.10	30.55	0	6,041	0.00%
2021/07/27	20	31.99	0	0.00	31.05	20	6,074	0.33%
2021/07/23	0	0.00	10	33.33	33.70	-10	6,122	-0.16%
2021/07/22	0	0.00	27	32.53	32.25	-27	6,128	-0.44%
2021/07/21	5	32.00	0	0.00	31.75	5	6,133	0.08%
2021/07/20	23	33.09	0	0.00	32.95	23	6,185	0.37%
2021/07/19	0	0.00	3	34.75	33.95	-3	6,212	-0.05%
2021/07/15	0	0.00	10	35.30	36.25	-10	6,402	-0.16%
2021/07/14	10	33.80	1	34.40	34.45	9	6,378	0.14%
2021/07/13	0	0.00	1	34.00	33.50	-1	6,456	-0.02%
2021/07/12	0	0.00	3	36.80	35.65	-3	6,443	-0.05%
2021/07/09	3	36.90	0	0.00	36.90	3	6,445	0.05%
2021/07/01	1	40.50	3	40.48	39.50	-2	6,338	-0.03%
2021/06/30	1	39.15	1	39.90	40.35	0	6,254	0.00%
2021/06/29	2	40.40	0	0.00	39.10	2	6,179	0.03%
2021/06/28	0	0.00	7	43.16	41.95	-7	6,109	-0.11%
2021/06/25	7	41.91	2	41.35	41.35	5	6,035	0.08%
2021/06/24	1	42.75	6	43.83	42.15	-5	5,954	-0.08%
2021/06/23	5	40.95	30	42.73	40.90	-25	5,799	-0.43%
2021/06/22	2	48.03	18	48.42	45.40	-16	5,678	-0.28%
2021/06/21	4	45.19	5	45.85	45.85	-1	5,252	-0.02%
2021/06/18	3	40.98	20	40.80	41.70	-17	5,121	-0.33%
2021/06/17	8	37.65	43	37.95	37.95	-35	4,892	-0.72%
2021/06/16	38	37.66	12	38.20	36.60	26	4,795	0.54%
2021/06/15	0	0.00	22	35.67	36.95	-22	4,492	-0.49%
2021/06/11	10	32.95	16	32.93	33.60	-6	4,423	-0.14%
2021/06/10	28	30.58	0	0.00	31.65	28	4,440	0.63%
2021/06/09	0	0.00	5	31.81	30.90	-5	4,456	-0.11%
2021/06/08	1	31.80	5	32.11	31.30	-4	4,484	-0.09%
2021/06/04	2	33.10	0	0.00	32.00	2	4,470	0.04%
2021/06/03	0	0.00	5	31.84	32.95	-5	4,457	-0.11%
2021/06/02	13	31.82	0	0.00	31.60	13	4,466	0.29%
2021/06/01	29	29.70	11	31.43	32.65	18	4,478	0.40%
2021/05/28	20	31.54	33	32.54	31.85	-13	4,108	-0.32%
2021/05/27	0	0.00	20	28.75	29.90	-20	3,648	-0.55%
2021/05/26	6	26.51	67	25.39	27.20	-61	3,326	-1.83%
2021/05/25	7	25.12	19	27.08	24.75	-12	3,015	-0.40%
2021/05/24	11	24.65	28	24.93	25.60	-17	2,702	-0.63%
2021/05/21	6	22.79	35	23.05	23.30	-29	2,574	-1.13%
2021/05/20	0	0.00	90	22.12	22.10	-90	2,540	-3.54%
2021/05/18	0	0.00	5	21.95	21.95	-5	2,599	-0.19%
2021/05/14	55	20.35	0	0.00	20.80	55	2,516	2.19%
2021/05/13	19	20.20	0	0.00	20.60	19	2,495	0.76%
2021/05/12	1	20.75	0	0.00	20.75	1	2,484	0.04%
2021/05/11	11	23.03	4	23.40	22.35	7	2,459	0.28%
2021/05/10	0	0.00	29	23.53	23.25	-29	2,427	-1.19%
2021/05/07	7	22.85	74	22.91	22.95	-67	2,408	-2.78%
2021/05/04	10	23.95	0	0.00	21.80	10	2,358	0.42%
2021/04/28	25	24.13	0	0.00	24.05	25	2,266	1.10%
2021/04/27	15	24.25	1	24.15	24.20	14	2,263	0.62%
2021/04/26	0	0.00	20	25.98	24.45	-20	2,242	-0.89%
2021/04/23	45	23.63	0	0.00	24.10	45	2,182	2.06%
2021/04/22	2	25.90	0	0.00	23.80	2	2,160	0.09%
2021/04/20	70	24.42	0	0.00	23.85	70	1,931	3.62%
2021/04/19	1	25.60	70	25.71	25.00	-69	1,887	-3.66%
2021/04/16	0	0.00	100	23.75	24.00	-100	1,779	-5.62%
2021/04/15	0	0.00	17	23.42	23.40	-17	1,751	-0.97%
2021/04/14	22	22.26	12	22.50	22.30	10	1,722	0.58%
2021/04/13	73	22.61	0	0.00	22.30	73	1,724	4.23%
2021/04/12	20	22.73	0	0.00	22.85	20	1,692	1.18%
2021/04/09	5	22.40	0	0.00	22.55	5	1,695	0.29%
2021/04/07	20	21.90	0	0.00	22.05	20	1,663	1.20%
2021/04/06	0	0.00	67	22.13	22.05	-67	1,831	-3.66%
2021/04/01	0	0.00	30	21.81	21.95	-30	1,909	-1.57%
2021/03/31	0	0.00	36	22.33	22.20	-36	1,917	-1.88%
2021/03/29	2	22.10	76	21.64	21.60	-74	1,875	-3.95%
2021/03/24	5	20.90	0	0.00	20.90	5	1,993	0.25%
2021/03/22	0	0.00	1	21.90	21.65	-1	2,473	-0.04%
2021/03/19	0	0.00	26	21.55	21.25	-26	2,467	-1.05%
2021/03/18	0	0.00	15	21.00	21.00	-15	2,414	-0.62%
2021/03/16	0	0.00	130	21.31	21.10	-130	2,413	-5.39%	大賣/鉅額交易
2021/03/15	20	21.20	10	21.00	21.00	10	2,366	0.42%
2021/03/12	10	20.60	3	20.78	20.70	7	2,380	0.29%
2021/03/09	72	20.66	0	0.00	20.40	72	2,362	3.05%
2021/03/08	118	20.70	0	0.00	20.85	118	2,396	4.92%	大買/鉅額交易
2021/03/05	0	0.00	67	20.59	20.80	-67	2,389	-2.80%
2021/03/04	10	19.90	20	19.93	19.75	-10	2,382	-0.42%
2021/03/03	0	0.00	75	20.26	20.15	-75	2,416	-3.10%
2021/03/02	0	0.00	6	19.90	19.80	-6	2,444	-0.25%
2021/02/25	6	19.25	0	0.00	19.25	6	2,814	0.21%
2021/02/23	17	19.54	0	0.00	19.25	17	2,878	0.59%
2021/02/22	113	19.85	2	19.70	19.75	111	2,917	3.80%	大買/鉅額交易
2021/02/19	280	19.93	0	0.00	19.75	280	2,961	9.45%	大買/鉅額交易
2021/02/18	0	0.00	40	17.81	18.95	-40	2,994	-1.34%
2021/02/17	110	17.46	0	0.00	17.25	110	3,117	3.53%	大買/鉅額交易
2021/02/01	0	0.00	2	15.05	15.05	-2	3,587	-0.06%
2021/01/29	0	0.00	2	15.80	15.15	-2	3,606	-0.06%
2021/01/22	40	16.00	12	15.99	16.60	28	3,720	0.75%
2021/01/18	0	0.00	1	17.30	17.05	-1	4,045	-0.02%
2021/01/15	3	17.13	0	0.00	17.05	3	4,118	0.07%
2021/01/13	1	17.80	5	18.10	17.75	-4	4,265	-0.09%
2021/01/12	2	18.20	0	0.00	18.05	2	4,307	0.05%
2021/01/11	0	0.00	15	19.03	18.70	-15	4,324	-0.35%
2021/01/08	0	0.00	6	18.95	18.95	-6	4,343	-0.14%
2021/01/07	0	0.00	19	19.13	19.05	-19	4,390	-0.43%
2021/01/06	5	19.00	10	19.00	19.00	-5	4,460	-0.11%
2021/01/05	1	19.70	1	19.65	19.65	0	4,722	0.00%
2021/01/04	1	20.30	5	20.40	20.00	-4	4,872	-0.08%
2020/12/30	0	0.00	1	20.60	20.60	-1	4,964	-0.02%
2020/12/29	2	21.00	5	21.65	21.30	-3	5,000	-0.06%
2020/12/28	0	0.00	20	21.15	20.60	-20	4,934	-0.41%
2020/12/25	0	0.00	1	20.30	20.10	-1	4,880	-0.02%
2020/12/23	1	18.80	0	0.00	20.70	1	4,872	0.02%
2020/12/22	8	19.65	2	20.43	19.10	6	4,832	0.12%
2020/12/21	5	20.70	1	20.90	20.55	4	4,779	0.08%
2020/12/18	1	21.00	0	0.00	20.55	1	4,690	0.02%
2020/12/17	31	20.99	30	20.55	20.55	1	4,648	0.02%
2020/12/16	13	21.36	13	21.62	21.50	0	4,552	0.00%
2020/12/15	0	0.00	2	20.18	20.25	-2	4,146	-0.05%
2020/12/10	3	19.13	17	19.10	19.10	-14	4,068	-0.34%
2020/12/09	2	20.05	0	0.00	19.85	2	4,055	0.05%
2020/12/08	0	0.00	50	19.96	20.00	-50	4,039	-1.24%
2020/12/07	3	18.88	0	0.00	18.90	3	3,988	0.08%
2020/12/04	2	19.55	0	0.00	19.55	2	3,962	0.05%
2020/12/03	1	19.75	0	0.00	19.60	1	3,945	0.03%
2020/12/02	0	0.00	71	20.38	20.05	-71	3,923	-1.81%
2020/12/01	5	19.76	2	19.70	20.05	3	3,874	0.08%
2020/11/30	3	20.75	5	21.40	20.70	-2	3,815	-0.05%
2020/11/27	5	21.10	10	21.50	21.50	-5	3,754	-0.13%
2020/11/26	56	21.77	50	21.10	21.10	6	3,709	0.16%
2020/11/25	47	21.51	35	21.74	21.70	12	3,615	0.33%
2020/11/24	1	21.25	31	21.20	21.25	-30	3,387	-0.89%
2020/11/23	2	18.10	80	18.20	19.35	-78	3,167	-2.46%
2020/11/20	4	17.49	90	17.74	17.60	-86	3,117	-2.76%
2020/11/19	1	17.45	0	0.00	17.50	1	3,080	0.03%
2020/11/18	87	17.32	0	0.00	17.20	87	3,029	2.87%
2020/11/17	10	17.15	68	17.78	17.70	-58	2,955	-1.96%
2020/11/16	92	17.16	1	17.15	16.75	91	2,831	3.21%
2020/11/13	6	18.68	0	0.00	18.55	6	2,674	0.22%
2020/11/12	0	0.00	2	18.75	18.60	-2	2,565	-0.08%
2020/11/11	137	20.87	15	20.72	20.65	122	2,447	4.98%	大買/鉅額交易
2020/11/05	0	0.00	1	23.95	24.15	-1	2,136	-0.05%
2020/11/03	0	0.00	1	21.80	21.70	-1	2,062	-0.05%
2020/10/30	0	0.00	40	22.71	22.70	-40	2,012	-1.99%
2020/10/29	0	0.00	125	22.22	22.75	-125	1,993	-6.27%	大賣/鉅額交易
2020/10/28	0	0.00	30	22.00	22.00	-30	1,965	-1.53%
2020/10/27	20	23.01	0	0.00	22.10	20	1,914	1.04%
2020/10/26	10	22.70	50	23.90	23.90	-40	1,721	-2.32%
2020/10/23	10	20.70	137	21.04	21.75	-127	1,615	-7.86%	大賣/鉅額交易
2020/10/22	10	20.70	29	21.75	19.80	-19	1,528	-1.24%
2020/10/21	0	0.00	112	19.76	19.80	-112	1,384	-8.09%	大賣/鉅額交易
2020/10/20	7	16.15	8	18.00	18.00	-1	1,353	-0.07%
2020/10/19	7	16.40	2	16.50	16.40	5	1,297	0.39%
2020/10/16	11	15.77	1	15.50	15.70	10	1,260	0.79%
2020/10/15	1	15.75	0	0.00	15.75	1	1,226	0.08%
2020/10/14	1	16.50	65	16.96	16.55	-64	1,171	-5.46%
2020/10/13	4	16.86	131	16.58	16.70	-127	1,090	-11.64%	大賣/鉅額交易
2020/10/12	3	14.73	190	15.15	15.55	-187	806	-23.19%	大賣/鉅額交易
2020/10/08	0	0.00	215	13.80	14.15	-215	637	-33.74%	大賣/鉅額交易
2020/10/07	0	0.00	20	12.88	12.90	-20	527	-3.79%
2020/10/06	3	12.97	217	12.91	13.00	-214	502	-42.56%	大賣/鉅額交易
2020/10/05	0	0.00	594	12.57	12.85	-594	422	-140.56%	大賣/鉅額交易
2020/09/30	0	0.00	5	11.10	11.85	-5	307	-1.63%
2020/09/29	0	0.00	180	11.01	11.25	-180	267	-67.18%	大賣/鉅額交易
2020/09/28	0	0.00	252	10.25	10.55	-252	225	-111.52%	大賣/鉅額交易
2020/09/24	0	0.00	162	10.05	10.05	-162	205	-79.00%	大賣/鉅額交易
2020/09/23	0	0.00	56	10.26	10.20	-56	196	-28.47%
2020/09/22	0	0.00	226	10.33	10.25	-226	186	-121.10%	大賣/鉅額交易
2020/09/21	0	0.00	195	10.13	10.10	-195	158	-122.96%	大賣/鉅額交易
2020/09/18	0	0.00	54	9.99	9.99	-54	151	-35.68%
2020/09/17	0	0.00	20	10.03	9.98	-20	150	-13.30%
2020/09/16	0	0.00	5	10.00	9.97	-5	149	-3.35%
2020/09/15	0	0.00	67	10.01	10.05	-67	145	-46.10%
2020/09/14	0	0.00	50	10.00	10.00	-50	144	-34.51%
2020/09/11	0	0.00	353	10.02	9.99	-353	143	-246.25%	大賣/鉅額交易
2020/09/10	0	0.00	180	10.01	9.98	-180	134	-134.26%	大賣/鉅額交易
2020/09/09	0	0.00	214	10.00	9.99	-214	131	-162.61%	大賣/鉅額交易
2020/09/08	0	0.00	180	10.00	9.98	-180	126	-141.79%	大賣/鉅額交易
2020/09/07	0	0.00	192	10.01	9.98	-192	123	-155.40%	大賣/鉅額交易
2020/09/04	0	0.00	47	9.96	9.97	-47	122	-38.32%
2020/09/03	0	0.00	59	10.00	10.05	-59	122	-48.29%
2020/09/02	0	0.00	246	9.97	10.00	-246	119	-205.86%	大賣/鉅額交易
2020/09/01	0	0.00	228	9.95	9.92	-228	115	-196.89%	大賣/鉅額交易
2020/08/31	0	0.00	194	9.95	9.93	-194	113	-171.40%	大賣/鉅額交易
2020/08/19	30	9.91	0	0.00	10.10	30	105	28.37%
2020/08/18	2	10.10	3	10.10	10.00	-1	107	-0.93%
2020/07/24	28	10.41	0	0.00	10.60	28	123	22.63%
2020/07/23	22	10.52	0	0.00	10.50	22	123	17.79%
2020/07/22	10	10.55	0	0.00	10.65	10	125	7.98%
2020/07/21	6	10.53	0	0.00	10.45	6	125	4.78%
2020/07/20	55	10.49	0	0.00	10.55	55	125	43.77%
2020/07/17	17	10.57	0	0.00	10.65	17	123	13.74%
2020/07/16	46	10.71	0	0.00	10.75	46	122	37.55%
2020/07/15	9	10.42	0	0.00	10.65	9	122	7.32%
2020/07/13	30	10.19	0	0.00	10.30	30	117	25.52%
2020/07/10	45	9.63	0	0.00	9.90	45	112	39.95%
2020/07/09	0	0.00	2	9.43	9.50	-2	109	-1.82%
2020/07/06	21	9.49	0	0.00	9.47	21	107	19.46%
2020/07/03	0	0.00	4	9.47	9.43	-4	108	-3.70%
2020/07/02	0	0.00	14	9.33	9.43	-14	108	-12.96%
2020/07/01	0	0.00	3	9.33	9.33	-3	108	-2.78%
2020/06/29	0	0.00	25	9.38	9.35	-25	110	-22.70%
2020/06/24	18	9.40	0	0.00	9.50	18	109	16.42%
2020/06/23	20	9.38	0	0.00	9.39	20	110	18.12%
2020/06/19	52	9.50	0	0.00	9.53	52	111	46.83%
2020/06/17	0	0.00	5	9.44	9.44	-5	108	-4.60%
2020/06/16	62	9.34	0	0.00	9.36	62	108	57.23%
2020/06/15	20	9.34	0	0.00	9.40	20	104	19.19%
2020/06/12	8	9.32	0	0.00	9.48	8	102	7.80%
2020/06/11	30	9.38	0	0.00	9.41	30	102	29.28%
2020/06/08	30	9.57	0	0.00	9.78	30	98	30.61%
2020/05/18	0	0.00	5	9.57	9.49	-5	77	-6.41%
2020/05/14	45	9.44	0	0.00	9.50	45	71	62.57%
2020/05/08	20	9.73	0	0.00	9.72	20	63	31.41%
2020/05/07	30	9.80	0	0.00	9.80	30	62	47.75%
2020/05/06	70	9.92	0	0.00	9.94	70	61	113.67%
2020/04/21	33	9.28	0	0.00	9.45	33	48	67.51%
2020/04/08	57	9.42	0	0.00	9.43	57	40	140.57%
2020/03/27	10	9.16	0	0.00	9.37	10	35	28.44%
2020/03/26	20	9.03	0	0.00	9.33	20	33	59.58%
2020/03/16	20	9.70	0	0.00	9.99	20	31	63.46%
2020/03/13	0	0.00	50	10.00	10.00	-50	31	-160.17%
2020/03/02	10	10.85	0	0.00	10.85	10	31	31.73%
2020/02/27	11	10.70	0	0.00	10.80	11	28	38.98%
2020/02/26	12	10.65	0	0.00	10.80	12	28	41.67%
2020/02/25	6	10.78	0	0.00	10.80	6	28	21.00%
2020/02/24	13	10.84	0	0.00	10.90	13	29	44.62%
2020/02/21	1	11.00	0	0.00	11.00	1	29	3.41%
2020/02/20	1	10.90	0	0.00	10.90	1	32	3.12%
2020/02/18	7	10.84	0	0.00	10.85	7	33	20.70%
2020/02/17	3	10.75	0	0.00	10.75	3	34	8.81%
2020/02/14	6	10.80	0	0.00	10.80	6	34	17.31%
2020/02/05	10	10.98	0	0.00	10.95	10	43	23.23%
2020/02/03	12	10.98	0	0.00	11.00	12	43	27.91%
2020/01/20	14	11.49	0	0.00	11.50	14	44	31.20%
2020/01/17	9	11.45	0	0.00	11.45	9	44	20.15%
2020/01/16	7	11.30	0	0.00	11.30	7	43	15.92%
2020/01/14	25	11.26	0	0.00	11.45	25	44	56.78%
2020/01/13	5	11.28	0	0.00	11.30	5	43	11.46%
2020/01/10	2	11.25	0	0.00	11.25	2	44	4.54%
2020/01/09	11	11.28	0	0.00	11.25	11	45	24.26%
2020/01/07	21	11.21	0	0.00	11.25	21	45	46.19%
2020/01/06	7	11.25	0	0.00	11.25	7	44	15.59%
2020/01/03	10	11.35	0	0.00	11.45	10	44	22.31%
2020/01/02	2	11.35	0	0.00	11.40	2	44	4.45%
2019/12/31	8	11.38	0	0.00	11.40	8	45	17.66%
2019/12/27	22	11.40	0	0.00	11.40	22	45	48.60%
2019/12/23	8	11.28	0	0.00	11.35	8	46	17.22%
2019/12/19	6	11.35	0	0.00	11.40	6	47	12.61%
2019/12/17	41	11.45	0	0.00	11.45	41	50	81.92%
2019/12/11	10	11.55	0	0.00	11.55	10	55	18.18%
2019/12/10	15	11.55	0	0.00	11.55	15	55	26.96%
2019/12/09	23	11.55	0	0.00	11.55	23	55	41.45%
2019/12/02	9	11.40	0	0.00	11.40	9	58	15.32%
2019/11/29	10	11.45	0	0.00	11.40	10	61	16.23%
2019/11/28	3	11.45	0	0.00	11.45	3	61	4.90%
2019/11/27	50	11.45	0	0.00	11.45	50	62	80.58%
2019/11/26	10	11.45	0	0.00	11.45	10	62	15.88%
2019/11/25	117	11.44	0	0.00	11.45	117	61	191.65%	大買/鉅額交易
2019/11/22	36	11.49	0	0.00	11.50	36	58	61.36%
2019/11/21	13	11.50	0	0.00	11.50	13	58	22.31%
2019/11/20	8	11.49	0	0.00	11.50	8	59	13.56%
2019/11/19	29	11.52	0	0.00	11.55	29	58	49.28%
2019/11/18	7	11.50	0	0.00	11.50	7	62	11.21%
2019/11/15	35	11.53	0	0.00	11.50	35	62	56.09%
2019/11/14	4	11.40	0	0.00	11.40	4	62	6.44%
2019/11/13	61	11.37	10	11.50	11.40	51	62	81.36%
2019/11/12	27	11.50	0	0.00	11.50	27	60	44.36%
2019/11/11	33	11.53	0	0.00	11.50	33	61	53.91%
2019/11/08	5	11.55	0	0.00	11.55	5	62	8.03%
2019/11/07	15	11.55	0	0.00	11.60	15	62	24.16%
2019/11/06	50	11.60	0	0.00	11.60	50	62	79.55%
2019/11/05	25	11.60	0	0.00	11.60	25	64	39.01%
2019/11/04	32	11.60	0	0.00	11.60	32	63	50.34%
2019/11/01	5	11.60	0	0.00	11.60	5	63	7.92%
2019/10/31	43	11.60	0	0.00	11.60	43	63	67.43%
2019/10/29	70	11.60	0	0.00	11.55	70	63	110.01%
2019/10/28	5	11.56	0	0.00	11.60	5	61	8.12%
2019/10/25	10	11.55	0	0.00	11.55	10	61	16.31%
2019/10/24	4	11.55	0	0.00	11.60	4	62	6.38%
2019/10/23	21	11.53	0	0.00	11.55	21	63	33.33%
2019/10/22	7	11.46	0	0.00	11.50	7	62	11.12%
2019/10/21	10	11.45	0	0.00	11.45	10	63	15.86%
2019/10/18	21	11.40	0	0.00	11.35	21	62	33.49%
2019/10/17	3	11.50	0	0.00	11.45	3	62	4.76%
2019/10/16	9	11.49	0	0.00	11.45	9	63	14.14%
2019/10/15	27	11.39	0	0.00	11.45	27	63	42.32%
2019/10/14	47	11.43	0	0.00	11.45	47	66	70.64%
2019/10/09	11	11.47	0	0.00	11.45	11	65	16.68%
2019/10/08	10	11.55	0	0.00	11.55	10	67	14.83%
2019/10/07	45	11.53	0	0.00	11.55	45	67	66.32%
2019/10/02	10	11.56	0	0.00	11.60	10	69	14.37%
2019/10/01	15	11.58	0	0.00	11.55	15	70	21.27%
2019/09/26	87	11.60	0	0.00	11.60	87	72	120.00%
2019/09/25	13	11.60	0	0.00	11.55	13	71	18.14%
2019/09/24	14	11.58	0	0.00	11.60	14	71	19.53%
2019/09/23	37	11.58	0	0.00	11.55	37	71	51.70%
2019/09/20	18	11.56	0	0.00	11.55	18	70	25.45%
2019/09/19	17	11.58	0	0.00	11.60	17	70	24.19%
2019/09/18	19	11.56	0	0.00	11.60	19	69	27.18%
2019/09/17	9	11.55	0	0.00	11.60	9	67	13.25%
2019/09/16	1	11.55	0	0.00	11.55	1	66	1.50%
2019/09/12	71	11.56	0	0.00	11.60	71	66	106.98%
2019/09/11	69	11.54	0	0.00	11.55	69	64	106.73%
2019/09/10	25	11.53	0	0.00	11.50	25	63	39.20%
2019/09/06	25	11.55	0	0.00	11.60	25	62	39.71%
2019/09/05	10	11.55	0	0.00	11.55	10	62	15.96%
2019/09/04	50	11.55	0	0.00	11.55	50	62	80.54%
2019/09/03	25	11.51	0	0.00	11.55	25	61	40.69%
2019/09/02	14	11.57	0	0.00	11.55	14	61	22.84%
2019/08/30	97	11.55	0	0.00	11.55	97	60	161.09%
2019/08/29	11	11.50	0	0.00	11.50	11	57	19.14%
2019/08/28	10	11.50	0	0.00	11.55	10	57	17.25%
2019/08/27	58	11.49	0	0.00	11.50	58	56	102.47%
2019/08/26	10	11.35	0	0.00	11.35	10	54	18.33%
2019/08/23	10	11.45	0	0.00	11.45	10	54	18.41%
2019/08/22	10	11.40	0	0.00	11.45	10	55	18.17%
2019/08/21	35	11.49	0	0.00	11.50	35	54	63.71%
2019/08/20	5	11.40	0	0.00	11.45	5	54	9.13%
2019/08/19	189	11.50	0	0.00	11.50	189	54	345.31%	大買/鉅額交易
2019/08/16	4	11.51	0	0.00	11.50	4	51	7.70%
2019/08/15	10	11.40	0	0.00	11.40	10	52	19.07%
2019/08/14	6	11.50	0	0.00	11.50	6	52	11.51%
2019/08/13	30	11.43	0	0.00	11.40	30	51	57.82%
2019/08/12	9	11.47	0	0.00	11.45	9	50	17.67%
2019/08/08	82	11.50	0	0.00	11.50	82	50	162.86%
2019/08/06	105	11.47	0	0.00	11.45	105	50	207.44%	大買/鉅額交易
2019/08/05	136	11.49	0	0.00	11.45	136	48	277.93%	大買/鉅額交易
2019/08/01	21	11.50	0	0.00	11.50	21	46	45.60%
2019/07/31	13	11.53	0	0.00	11.55	13	45	28.55%
2019/07/30	22	11.51	0	0.00	11.40	22	45	48.87%
2019/07/29	75	11.56	0	0.00	11.55	75	43	170.78%
2019/07/26	18	11.37	0	0.00	11.40	18	42	41.91%
2019/07/25	5	11.37	0	0.00	11.30	5	42	11.83%
2019/07/24	25	11.26	0	0.00	11.30	25	42	59.48%
2019/07/23	17	11.18	0	0.00	11.20	17	41	41.05%
2019/07/22	39	11.13	0	0.00	11.20	39	41	94.24%
2019/07/19	13	10.97	0	0.00	11.00	13	40	32.19%
2019/07/18	11	10.90	0	0.00	10.95	11	40	27.39%
2019/07/17	44	11.05	0	0.00	11.05	44	40	109.59%
2019/07/16	36	11.00	0	0.00	11.05	36	39	90.34%
2019/07/15	10	10.85	0	0.00	10.90	10	39	25.41%
2019/07/12	70	10.82	0	0.00	10.75	70	41	167.73%
2019/07/11	5	10.68	0	0.00	10.60	5	39	12.63%
2019/07/10	47	10.68	0	0.00	10.65	47	42	110.46%
2019/07/09	29	10.53	0	0.00	10.55	29	42	68.53%
2019/07/08	13	10.58	0	0.00	10.60	13	42	30.52%
2019/07/05	48	10.53	0	0.00	10.65	48	42	112.19%
2019/07/04	37	10.53	0	0.00	10.60	37	44	82.44%
2019/06/28	8	10.39	0	0.00	10.35	8	51	15.67%
2019/06/27	6	10.40	0	0.00	10.40	6	55	10.73%
2019/06/25	1	10.30	0	0.00	10.40	1	64	1.55%
2019/06/17	30	10.41	0	0.00	10.50	30	88	33.71%
2019/06/13	6	10.40	0	0.00	10.55	6	92	6.48%
2019/06/10	8	10.45	0	0.00	10.50	8	97	8.16%
2019/06/06	13	10.44	0	0.00	10.40	13	99	13.11%
2019/06/05	2	10.45	0	0.00	10.45	2	100	1.98%
2019/06/04	4	10.45	0	0.00	10.45	4	102	3.89%
2019/05/14	8	10.60	0	0.00	10.80	8	118	6.76%
2019/05/10	1	10.65	0	0.00	10.80	1	120	0.83%
2019/05/09	13	10.69	0	0.00	10.65	13	120	10.80%
2019/05/07	1	10.60	0	0.00	10.65	1	120	0.83%
2019/04/29	20	10.85	0	0.00	10.85	20	126	15.76%
2019/04/18	80	11.44	0	0.00	11.40	80	131	61.00%
2019/04/17	5	11.40	0	0.00	11.40	5	129	3.86%
2019/04/16	125	11.40	0	0.00	11.40	125	129	96.79%	大買/鉅額交易
2019/04/15	17	11.40	0	0.00	11.35	17	126	13.47%
2019/04/11	3	11.27	0	0.00	11.30	3	126	2.37%
2019/04/10	100	11.33	0	0.00	11.30	100	126	79.12%
2019/04/09	79	11.43	0	0.00	11.40	79	123	63.73%
2019/04/08	1	11.10	0	0.00	11.45	1	122	0.81%
2019/04/03	40	11.26	5	11.10	11.20	35	122	28.58%
2019/04/02	52	11.02	0	0.00	11.25	52	121	42.68%
2019/04/01	26	11.00	0	0.00	11.15	26	118	21.99%
2019/03/29	50	11.35	0	0.00	11.25	50	113	43.98%
2019/03/28	70	11.34	0	0.00	11.35	70	110	63.53%
2019/03/27	12	11.44	0	0.00	11.40	12	108	11.02%
2019/03/26	105	11.77	0	0.00	11.75	105	107	97.80%	大買/鉅額交易
2019/03/25	100	11.80	0	0.00	11.80	100	104	95.57%
2019/03/21	215	11.74	0	0.00	11.75	215	101	210.99%	大買/鉅額交易
2019/03/20	55	11.61	0	0.00	11.70	55	97	56.39%
2019/03/19	2	11.40	0	0.00	11.45	2	94	2.12%
2019/03/18	0	0.00	2	11.40	11.35	-2	94	-2.11%
2018/12/27	0	0.00	5	11.00	10.95	-5	103	-4.85%
2018/12/22	0	0.00	15	11.02	11.05	-15	100	-14.92%
2018/12/21	0	0.00	10	11.00	10.90	-10	100	-9.99%
2018/12/20	0	0.00	20	11.00	11.00	-20	100	-19.95%
2018/11/28	3	10.67	41	10.20	10.80	-38	79	-48.08%
2018/11/27	0	0.00	20	9.91	10.05	-20	73	-27.29%
2018/11/26	0	0.00	10	9.85	9.93	-10	73	-13.67%
2018/11/22	0	0.00	10	9.90	9.94	-10	72	-13.89%
2018/11/21	0	0.00	17	9.87	9.90	-17	72	-23.35%
2018/11/20	0	0.00	22	9.84	9.85	-22	74	-29.42%
2018/11/19	0	0.00	38	9.84	9.83	-38	75	-50.35%
2018/11/15	0	0.00	21	9.83	9.83	-21	77	-27.22%
2018/11/14	0	0.00	22	9.84	9.83	-22	76	-28.64%
2018/11/13	0	0.00	32	9.84	9.83	-32	77	-41.21%
2018/11/12	0	0.00	20	9.84	9.83	-20	77	-25.91%
2018/11/09	0	0.00	26	9.79	9.83	-26	77	-33.59%
2018/11/08	0	0.00	11	9.80	9.78	-11	76	-14.31%
2018/11/07	0	0.00	31	9.78	9.78	-31	76	-40.51%
2018/11/06	0	0.00	34	9.79	9.80	-34	77	-43.80%
2018/11/05	0	0.00	18	9.75	9.78	-18	77	-23.21%
2018/10/30	0	0.00	30	9.66	9.85	-30	78	-38.43%
2018/10/23	0	0.00	35	9.59	9.74	-35	80	-43.73%
2018/10/19	0	0.00	80	9.56	9.63	-80	83	-95.71%
2018/10/18	0	0.00	55	9.61	9.80	-55	83	-65.88%
2018/10/11	6	9.46	0	0.00	9.40	6	78	7.61%
2018/10/09	0	0.00	16	10.00	9.93	-16	77	-20.69%
2018/10/08	0	0.00	10	9.99	10.00	-10	79	-12.57%
2018/10/05	0	0.00	30	9.98	10.05	-30	80	-37.18%
2018/08/28	15	11.15	0	0.00	10.95	15	95	15.64%
2018/08/24	33	11.63	9	11.60	11.65	24	96	24.80%
2018/08/23	61	11.60	0	0.00	11.70	61	99	61.46%
2018/08/20	20	11.40	0	0.00	11.35	20	97	20.55%
2018/08/13	30	11.50	0	0.00	11.50	30	97	30.74%
2018/08/10	10	11.85	0	0.00	12.00	10	97	10.30%
2018/08/08	10	11.95	0	0.00	12.10	10	98	10.10%
2018/08/06	20	11.90	0	0.00	12.05	20	100	19.96%
2018/08/03	64	11.90	0	0.00	12.00	64	103	62.13%
2018/08/02	3	11.95	0	0.00	12.00	3	104	2.88%
2018/08/01	85	12.02	0	0.00	12.05	85	105	80.58%
2018/07/31	5	11.80	0	0.00	11.95	5	103	4.83%
2018/07/30	3	11.65	0	0.00	11.90	3	103	2.90%
2018/07/27	49	11.80	0	0.00	11.85	49	104	46.96%
2018/07/25	99	11.51	0	0.00	11.45	99	99	99.17%
2018/07/24	102	11.53	0	0.00	11.50	102	101	100.12%	大買/鉅額交易
2018/05/07	9	12.37	0	0.00	12.30	9	112	7.99%
2018/04/30	0	0.00	9	12.32	12.30	-9	117	-7.68%