鳳凰 (5706)-豐農券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	0	0.00	0.1	61.80	61.40	-0.1	2,230	0.00%
2022/12/28	0	0.00	1	60.90	61.00	-1	2,187	-0.05%
2022/12/27	1.5	61.90	0	0.00	60.70	1.5	2,143	0.07%
2022/12/23	0	0.00	3	61.03	61.10	-3	2,124	-0.14%
2022/12/22	1	60.80	0	0.00	61.40	1	2,150	0.05%
2022/12/21	0	0.00	1	60.20	60.50	-1	2,168	-0.05%
2022/12/16	2	66.25	0	0.00	60.10	2	2,435	0.08%
2022/12/15	2	60.25	2	64.70	64.70	0	2,212	0.00%
2022/12/14	2	58.30	2	58.70	58.90	0	2,182	0.00%
2022/12/13	1	58.60	1	58.30	58.20	0	2,273	0.00%
2022/12/09	1	57.50	0	0.00	57.50	1	2,504	0.04%
2022/11/30	0	0.00	1	57.10	57.50	-1	2,647	-0.04%
2022/11/29	1	56.30	2	55.60	56.30	-1	2,628	-0.04%
2022/11/21	3	52.87	0	0.00	52.50	3	3,049	0.10%
2022/11/15	0	0.00	0.4	52.80	52.70	-0.4	2,991	-0.01%
2022/11/14	0	0.00	1	52.30	52.20	-1	2,999	-0.03%
2022/11/11	1	51.50	0	0.00	51.40	1	2,998	0.03%
2022/11/09	1	50.70	0	0.00	50.70	1	3,010	0.03%
2022/10/26	1	44.45	0	0.00	45.40	1	3,024	0.03%
2022/10/24	0	0.00	1	46.60	46.60	-1	3,022	-0.03%
2022/10/21	1	45.20	0	0.00	44.70	1	3,012	0.03%
2022/10/19	1	48.00	0	0.00	47.60	1	3,103	0.03%
2022/10/18	0	0.00	2	48.83	48.80	-2	3,113	-0.06%
2022/10/17	3	48.67	0	0.00	49.25	3	3,120	0.10%
2022/10/14	2	49.73	4	51.40	50.40	-2	3,130	-0.06%
2022/10/13	3	54.03	1	54.50	52.20	2	3,209	0.06%
2022/10/12	1	58.20	0	0.00	58.00	1	3,541	0.03%
2022/10/07	1	58.50	1	58.40	58.60	0	3,604	0.00%
2022/10/03	1	57.70	1	58.00	57.90	0	3,583	0.00%
2022/09/30	3	57.47	2	57.10	58.00	1	3,573	0.03%
2022/09/29	3	56.37	3	56.50	56.40	0	3,521	0.00%
2022/09/26	2	65.60	0	0.00	62.00	2	3,503	0.06%
2022/09/23	3	66.63	0	0.00	65.40	3	3,468	0.09%
2022/09/22	1	70.90	3	70.60	67.90	-2	3,298	-0.06%
2022/09/21	0	0.00	0.1	67.00	67.50	-0.1	3,046	0.00%
2022/09/16	2	65.80	1	66.00	66.60	1	2,865	0.03%
2022/09/06	1	63.30	0	0.00	61.40	1	2,930	0.03%
2022/08/29	0	0.00	1	66.80	63.80	-1	3,661	-0.03%
2022/08/26	0	0.00	3	64.77	66.30	-3	3,950	-0.08%
2022/08/23	0	0.00	4	60.70	61.00	-4	5,142	-0.08%
2022/08/22	0	0.00	1	62.50	61.30	-1	5,294	-0.02%
2022/08/19	0	0.00	1	60.60	60.90	-1	5,370	-0.02%
2022/08/18	1	59.30	0	0.00	59.90	1	5,388	0.02%
2022/08/16	2	61.55	0	0.00	60.20	2	5,449	0.04%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/02	2	61.30	0	0.00	61.40	2	6,019	0.03%
2022/07/29	0	0.00	1	62.90	64.00	-1	6,289	-0.02%
2022/07/28	0	0.00	1	69.90	69.00	-1	6,308	-0.02%
2022/07/27	0	0.00	2	69.50	68.80	-2	6,352	-0.03%
2022/07/26	4	70.55	0	0.00	67.80	4	6,463	0.06%
2022/07/25	2	69.25	2	69.75	69.30	0	6,565	0.00%
2022/07/22	0	0.00	1	69.50	69.50	-1	6,553	-0.02%
2022/07/21	1	67.70	4	67.75	69.30	-3	6,560	-0.05%
2022/07/20	5	69.76	6	70.18	70.10	-1	6,591	-0.02%
2022/07/19	16	70.39	11	69.33	68.50	5	6,508	0.08%
2022/07/08	0	0.00	1	60.50	60.70	-1	7,090	-0.01%
2022/07/07	2	58.30	2	59.95	60.20	0	7,256	0.00%
2022/07/04	0	0.00	2	60.20	59.60	-2	7,473	-0.03%
2022/06/30	1	62.20	0.2	63.00	62.00	0.8	7,476	0.01%
2022/06/27	0	0.00	3	64.53	65.20	-3	7,879	-0.04%
2022/06/24	2	62.60	0	0.00	62.60	2	8,086	0.02%
2022/06/23	0	0.00	1	63.40	62.20	-1	8,142	-0.01%
2022/06/21	5	68.18	2	67.45	68.10	3	8,303	0.04%
2022/06/17	0	0.00	4	68.33	69.10	-4	8,636	-0.05%
2022/06/16	0	0.00	4	70.35	67.90	-4	8,605	-0.05%
2022/06/15	1	70.00	0	0.00	69.40	1	8,658	0.01%
2022/06/14	5	70.34	2	70.90	70.30	3	8,852	0.03%
2022/06/13	13	71.88	12	74.12	70.30	1	8,844	0.01%
2022/06/10	0	0.00	1	72.50	72.50	-1	8,719	-0.01%
2022/06/09	6	73.30	1	73.10	72.90	5	8,760	0.06%
2022/06/08	5	73.30	5	73.60	72.90	0	8,742	0.00%
2022/06/07	5	72.64	0	0.00	72.90	5	8,753	0.06%
2022/06/06	9.2	76.14	8	76.65	73.70	1.2	8,664	0.01%
2022/06/02	15	74.81	20	76.23	75.00	-5	8,360	-0.06%
2022/06/01	6	72.50	0	0.00	72.00	6	7,901	0.08%
2022/05/31	2	71.75	1	71.80	72.80	1	8,076	0.01%
2022/05/30	0	0.00	3	68.10	72.00	-3	7,905	-0.04%
2022/05/27	3	65.57	0	0.00	65.50	3	7,907	0.04%
2022/05/23	0	0.00	1	62.90	63.40	-1	9,376	-0.01%
2022/05/18	1	63.60	1	63.70	63.70	0	10,320	0.00%
2022/05/16	1	62.40	2	63.85	64.40	-1	10,384	-0.01%
2022/05/12	2	64.25	0	0.00	63.00	2	10,243	0.02%
2022/05/03	0	0.00	3	70.77	71.40	-3	9,662	-0.03%
2022/04/29	3	71.53	2	70.50	69.80	1	9,511	0.01%
2022/04/28	0	0.00	1	67.30	67.20	-1	9,295	-0.01%
2022/04/27	1	67.50	1	67.70	67.50	0	9,278	0.00%
2022/04/26	4	67.53	4	68.78	68.10	0	9,233	0.00%
2022/04/25	2	68.75	4	68.53	68.70	-2	9,134	-0.02%
2022/04/21	1	67.70	4	69.05	69.10	-3	8,993	-0.03%
2022/04/20	4	67.73	5	67.00	68.00	-1	8,925	-0.01%
2022/04/19	2	68.40	6	70.12	68.40	-4	8,856	-0.05%
2022/04/18	5	69.32	0.5	68.10	68.10	4.5	8,743	0.05%
2022/04/15	10.1	75.31	7	79.27	71.90	3.1	8,542	0.04%
2022/04/14	6	77.87	0	0.00	77.20	6	8,248	0.07%
2022/04/13	0	0.00	3	70.23	73.70	-3	7,877	-0.04%
2022/04/12	2	67.00	8	66.58	67.00	-6	7,686	-0.08%
2022/04/11	8	65.50	0	0.00	65.30	8	7,645	0.10%
2022/04/08	0	0.00	8	67.38	69.10	-8	7,542	-0.11%
2022/04/07	4	66.48	2	64.65	65.00	2	7,353	0.03%
2022/04/06	8	67.00	7	67.59	66.70	1	7,274	0.01%
2022/04/01	3	66.70	4	67.63	67.50	-1	7,200	-0.01%
2022/03/31	6	67.07	2	67.40	66.70	4	7,105	0.06%
2022/03/30	2	66.20	5	67.40	67.00	-3	6,869	-0.04%
2022/03/29	7	65.17	6	66.50	65.50	1	6,733	0.01%
2022/03/28	3	63.67	1	63.10	64.50	2	6,486	0.03%
2022/03/25	2	66.30	5	67.54	66.70	-3	6,387	-0.05%
2022/03/24	3	65.67	0	0.00	65.60	3	6,172	0.05%
2022/03/23	1	68.70	3	65.50	66.30	-2	6,104	-0.03%
2022/03/22	0	0.00	6	64.90	64.80	-6	5,766	-0.10%
2022/03/21	0	0.00	1	63.10	63.10	-1	5,648	-0.02%
2022/03/18	5	64.28	2	65.40	63.90	3	5,594	0.05%
2022/03/17	3	64.70	5	65.06	64.60	-2	5,490	-0.04%
2022/03/16	5	62.50	0	0.00	62.70	5	5,248	0.10%
2022/03/15	0	0.00	2	63.60	62.30	-2	5,170	-0.04%
2022/03/14	2	62.45	2	64.70	63.10	0	5,069	0.00%
2022/03/11	1	62.50	6	62.45	63.10	-5	4,962	-0.10%
2022/03/10	8	65.76	0	0.00	61.90	8	4,862	0.16%
2022/03/09	3	61.43	3	61.90	62.00	0	4,621	0.00%
2022/03/08	1	63.30	1	61.30	61.10	0	4,484	0.00%
2022/03/07	3	62.60	2	61.80	61.10	1	4,248	0.02%
2022/03/04	1	67.80	4	68.00	67.00	-3	4,126	-0.07%
2022/03/03	18	63.71	13	65.34	68.50	5	3,744	0.13%
2022/03/02	1	62.70	2	62.80	62.30	-1	3,418	-0.03%
2022/03/01	0	0.00	1	61.60	62.50	-1	3,265	-0.03%
2022/02/25	2	66.55	3	63.00	61.80	-1	3,030	-0.03%
2022/02/24	10	63.31	15	64.99	66.00	-5	2,306	-0.22%
2022/02/23	2	58.45	0	0.00	60.00	2	1,825	0.11%
2022/02/22	2	57.20	3	58.73	58.90	-1	1,607	-0.06%
2022/02/21	2	59.10	1	59.40	57.60	1	1,440	0.07%
2022/02/18	4	56.03	10	58.36	59.10	-6	1,125	-0.53%
2022/02/17	5	52.90	2	53.60	54.50	3	524	0.57%
2022/02/16	1	49.70	1	49.10	49.55	0	436	0.00%
2022/02/15	2	49.85	7	49.69	48.05	-5	410	-1.22%
2022/02/11	2	46.85	0	0.00	46.60	2	351	0.57%
2021/11/10	1	46.10	0	0.00	46.95	1	292	0.34%
2021/10/29	1	43.50	0	0.00	42.75	1	266	0.38%
2021/10/19	0	0.00	1	44.15	44.00	-1	338	-0.30%
2021/10/13	0	0.00	10	43.10	42.85	-10	389	-2.57%
2021/10/07	10	44.05	0	0.00	43.85	10	417	2.40%
2021/09/28	0	0.00	2	42.25	42.10	-2	709	-0.28%
2021/08/25	0	0.00	1	40.95	41.70	-1	961	-0.10%
2021/08/24	2	39.98	3	39.77	39.75	-1	974	-0.10%
2021/08/18	1	38.70	0	0.00	40.30	1	986	0.10%
2021/08/16	0	0.00	10	40.10	40.45	-10	982	-1.02%
2021/08/13	1	41.50	0	0.00	41.45	1	984	0.10%
2021/08/11	1	42.45	1	41.80	41.95	0	983	0.00%
2021/08/10	2	41.90	0	0.00	41.75	2	987	0.20%
2021/07/26	0	0.00	3	45.75	45.70	-3	1,025	-0.29%
2021/07/23	3	47.50	5	46.99	47.05	-2	1,016	-0.20%
2021/07/21	2	44.65	1	47.00	44.55	1	987	0.10%
2021/07/19	1	47.00	1	47.75	47.10	0	965	0.00%
2021/07/16	0	0.00	1	46.60	45.65	-1	957	-0.10%
2021/07/14	3	44.80	0	0.00	44.70	3	937	0.32%
2021/07/13	4	45.00	0	0.00	43.65	4	930	0.43%
2021/07/09	6	46.57	0	0.00	46.75	6	896	0.67%
2021/07/07	10	49.50	1	49.85	49.85	9	768	1.17%
2021/07/06	0	0.00	3	45.13	45.35	-3	653	-0.46%
2021/07/05	0	0.00	2	42.60	43.30	-2	627	-0.32%
2021/07/02	1	43.00	0	0.00	42.30	1	629	0.16%
2021/07/01	1	44.30	0	0.00	44.15	1	618	0.16%
2021/06/29	2	40.50	0	0.00	40.50	2	615	0.33%
2021/06/24	0	0.00	3	42.00	42.40	-3	625	-0.48%
2021/06/23	1	42.10	0	0.00	42.20	1	631	0.16%
2021/06/22	1	43.20	1	42.65	43.10	0	626	0.00%
2021/06/21	1	43.75	0	0.00	43.70	1	617	0.16%
2021/04/28	0	0.00	1	38.65	38.90	-1	995	-0.10%
2021/04/16	1	41.15	0	0.00	41.25	1	957	0.10%
2021/03/23	0	0.00	2	44.58	44.35	-2	837	-0.24%
2021/03/22	1	46.25	0	0.00	46.05	1	817	0.12%
2021/03/19	5	45.20	0	0.00	46.65	5	793	0.63%
2021/03/18	6	45.78	3.4	46.20	45.55	2.6	775	0.33%
2021/03/16	1	44.25	1	45.40	44.80	0	731	0.00%
2021/03/15	0	0.00	1	44.60	44.30	-1	692	-0.14%
2021/03/10	2	41.93	1	41.25	42.00	1	625	0.16%
2021/03/08	1	39.70	0	0.00	38.55	1	457	0.22%
2021/03/03	1	38.00	1	38.35	38.10	0	441	0.00%
2021/02/25	1	40.80	1	41.50	41.10	0	404	0.00%
2021/02/24	0	0.00	1	41.50	41.55	-1	359	-0.28%
2021/02/02	0	0.00	2	30.00	30.00	-2	305	-0.65%
2021/01/11	1	30.35	0	0.00	30.50	1	298	0.34%
2020/12/31	1	31.40	0	0.00	31.35	1	290	0.34%
2020/12/17	0	0.00	1	32.95	33.05	-1	270	-0.37%
2020/12/07	0	0.00	1	33.55	34.00	-1	247	-0.40%
2020/12/04	0	0.00	1	33.55	33.60	-1	241	-0.41%
2020/12/03	1	32.45	0	0.00	32.85	1	236	0.42%
2020/11/30	1	32.70	0	0.00	32.50	1	226	0.44%
2020/11/25	1	32.50	0	0.00	32.20	1	213	0.47%
2020/11/18	0	0.00	1	31.35	31.35	-1	161	-0.62%
2020/10/22	1	28.65	0	0.00	28.75	1	63	1.58%
2020/10/06	0	0.00	1	28.95	29.00	-1	76	-1.31%
2020/09/29	1	28.95	0	0.00	28.95	1	83	1.20%
2020/09/11	0	0.00	0.1	28.60	28.55	-0.1	94	-0.10%
2020/08/05	0	0.00	1	28.90	29.00	-1	280	-0.36%
2020/07/23	1	30.70	1	30.55	30.55	0	291	0.00%
2020/07/20	0	0.00	0.1	33.15	33.10	-0.1	287	-0.02%
2020/07/01	1	34.05	0	0.00	34.45	1	291	0.34%
2020/05/28	1	37.70	0	0.00	36.10	1	289	0.35%
2020/05/25	0	0.00	3	34.40	34.40	-3	185	-1.62%
2020/05/12	3	32.17	0	0.00	31.70	3	183	1.63%
2019/03/27	0	0.00	1	36.65	36.70	-1	40	-2.47%
2019/01/08	1	34.85	0	0.00	34.80	1	72	1.38%
2018/12/05	1	36.45	0	0.00	36.30	1	68	1.47%
2018/12/03	0	0.00	1	37.40	36.90	-1	67	-1.48%
2018/11/30	1	37.10	0	0.00	36.80	1	63	1.57%
2018/11/29	0	0.00	1	36.70	36.80	-1	59	-1.68%
2018/11/27	1	36.20	0	0.00	36.30	1	52	1.90%
2018/07/18	0	0.00	13	34.60	34.60	-13	73	-17.64%
2018/07/17	0	0.00	1	34.60	34.60	-1	74	-1.35%
2018/07/13	0	0.00	1	34.60	34.60	-1	73	-1.36%
2018/06/26	0	0.00	2	37.50	37.25	-2	77	-2.58%
2018/06/19	15	37.70	0	0.00	37.70	15	82	18.16%
2018/05/31	0	0.00	1	37.10	37.15	-1	73	-1.36%
2018/05/14	0	0.00	5	36.90	37.10	-5	70	-7.10%
2018/05/11	2	37.20	0	0.00	37.10	2	70	2.84%
2018/05/04	1	36.20	0	0.00	36.45	1	65	1.53%
2018/04/10	2	36.10	0	0.00	36.10	2	82	2.41%
2018/04/09	3	36.20	0	0.00	36.20	3	83	3.61%
2018/03/31	0	0.00	5	36.30	36.25	-5	79	-6.25%
2018/03/26	5	34.25	0	0.00	34.25	5	64	7.74%
2018/01/09	0	0.00	1	36.10	35.65	-1	50	-1.96%
2018/01/04	1	35.05	0	0.00	35.05	1	39	2.53%