上海商銀 (5876)-豐農券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	0	0.00	1	44.00	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	43.60	43.90	-1	6,044	-0.02%
2022/12/22	2	44.33	3	44.25	44.45	-1	6,119	-0.02%
2022/12/20	3	44.43	18	45.58	44.50	-15	6,004	-0.25%
2022/12/14	0	0.00	1	47.80	48.20	-1	5,840	-0.02%
2022/12/02	1	48.25	0	0.00	48.20	1	5,675	0.02%
2022/11/29	0	0.00	1	47.45	47.80	-1	5,482	-0.02%
2022/11/01	0	0.00	2	46.15	46.15	-2	4,888	-0.04%
2022/10/28	1	45.45	0	0.00	45.55	1	4,780	0.02%
2022/10/27	1	45.90	0	0.00	45.50	1	4,769	0.02%
2022/10/20	0	0.00	4	45.95	46.50	-4	4,563	-0.09%
2022/10/17	0	0.00	2	47.40	47.35	-2	4,324	-0.05%
2022/10/13	1	47.65	0	0.00	48.05	1	4,207	0.02%
2022/09/26	2	49.00	0	0.00	48.70	2	4,247	0.05%
2022/09/15	2	49.25	0	0.00	49.25	2	4,391	0.05%
2022/07/21	0	0.00	1	48.65	48.55	-1	5,914	-0.02%
2022/07/19	1	48.20	0	0.00	48.05	1	5,911	0.02%
2022/07/06	0	0.00	1	51.10	51.10	-1	5,763	-0.02%
2022/06/27	1	54.70	0	0.00	54.30	1	5,655	0.02%
2022/06/21	0	0.00	0.2	52.80	53.10	-0.2	5,509	0.00%
2022/06/20	0	0.00	1	52.70	51.80	-1	5,533	-0.02%
2022/06/15	1	52.60	0	0.00	52.30	1	5,447	0.02%
2022/05/30	0	0.00	2	51.70	50.70	-2	4,642	-0.04%
2022/05/23	0	0.00	2	49.45	49.65	-2	4,095	-0.05%
2022/03/07	0	0.00	1	45.60	45.45	-1	3,996	-0.03%
2022/03/03	1	47.15	0	0.00	47.50	1	4,085	0.02%
2022/01/07	0	0.00	2	48.10	48.20	-2	2,692	-0.07%
2021/12/08	0	0.00	2	47.80	47.80	-2	2,999	-0.07%
2021/11/24	4	47.48	1	47.50	47.55	3	3,150	0.10%
2021/09/06	0	0.00	5	45.00	45.05	-5	3,537	-0.14%
2021/08/30	0	0.00	10	43.72	44.30	-10	3,336	-0.30%
2021/08/27	0	0.00	1	42.10	43.90	-1	3,196	-0.03%
2021/08/10	1	41.50	0	0.00	41.60	1	3,973	0.03%
2021/07/27	5	44.75	0	0.00	44.80	5	4,514	0.11%
2021/07/22	0	0.00	3	45.35	45.35	-3	4,613	-0.07%
2021/06/23	0	0.00	20	44.90	45.25	-20	5,318	-0.38%
2021/06/16	0	0.00	20	45.00	44.85	-20	5,378	-0.37%
2021/06/15	0	0.00	20	44.90	45.00	-20	5,410	-0.37%
2021/06/11	0	0.00	30	45.05	45.05	-30	5,464	-0.55%
2021/05/31	0	0.00	15	45.50	45.40	-15	6,012	-0.25%
2021/05/26	0	0.00	12	45.25	45.35	-12	5,613	-0.21%
2021/05/25	0	0.00	4	45.05	45.20	-4	5,631	-0.07%
2021/05/24	0	0.00	4	44.40	44.40	-4	5,561	-0.07%
2021/05/20	0	0.00	10	43.20	43.35	-10	5,513	-0.18%
2021/05/11	0	0.00	10	43.90	43.40	-10	5,080	-0.20%
2021/05/10	0	0.00	1	44.70	44.50	-1	5,059	-0.02%
2021/05/07	0	0.00	14	44.00	44.05	-14	5,133	-0.27%
2021/05/05	0	0.00	1	42.70	42.45	-1	5,123	-0.02%
2021/04/29	0	0.00	1	44.10	43.45	-1	5,159	-0.02%
2021/04/27	8	43.40	0	0.00	43.50	8	5,269	0.15%
2021/04/26	12	42.90	0	0.00	43.30	12	5,269	0.23%
2021/04/22	0	0.00	10	42.65	42.60	-10	5,200	-0.19%
2021/04/21	0	0.00	10	42.35	42.45	-10	5,186	-0.19%
2021/04/19	0	0.00	21	42.95	43.00	-21	5,194	-0.40%
2021/04/13	0	0.00	20	42.30	42.10	-20	5,275	-0.38%
2021/03/16	0	0.00	5	41.50	41.35	-5	5,070	-0.10%
2021/02/26	3	39.77	0	0.00	39.90	3	4,912	0.06%
2021/02/25	2	40.30	0	0.00	40.80	2	4,739	0.04%
2021/02/24	0	0.00	1	40.00	39.85	-1	4,709	-0.02%
2021/02/22	0	0.00	1	39.45	39.25	-1	4,691	-0.02%
2021/02/18	1	39.90	0	0.00	39.65	1	4,731	0.02%
2021/02/17	0	0.00	1	39.65	39.70	-1	4,769	-0.02%
2021/02/04	0	0.00	1	38.50	38.70	-1	4,665	-0.02%
2021/02/02	0	0.00	2	38.78	38.55	-2	4,790	-0.04%
2021/01/28	5	38.50	0	0.00	38.25	5	4,680	0.11%
2021/01/26	3	38.60	0	0.00	38.60	3	4,602	0.07%
2021/01/25	3	38.90	0	0.00	38.90	3	4,572	0.07%
2021/01/22	2	39.05	0	0.00	39.00	2	4,609	0.04%
2021/01/20	1	39.20	0	0.00	39.00	1	4,531	0.02%
2021/01/15	0	0.00	1	41.85	41.75	-1	4,295	-0.02%
2021/01/13	1	41.75	0	0.00	42.20	1	4,386	0.02%
2021/01/11	0	0.00	1	42.35	42.45	-1	4,384	-0.02%
2021/01/08	1	42.50	5	42.30	42.50	-4	4,359	-0.09%
2021/01/07	1	41.55	0	0.00	41.45	1	4,240	0.02%
2020/12/29	0	0.00	5	40.05	40.05	-5	4,007	-0.12%
2020/12/15	0.6	39.80	0	0.00	39.70	0.6	4,375	0.01%
2020/12/09	2	38.65	0	0.00	39.15	2	4,238	0.05%
2020/12/02	2	39.35	0	0.00	39.90	2	4,113	0.05%
2020/12/01	5	39.90	0	0.00	39.90	5	4,135	0.12%
2020/11/30	5	39.75	0	0.00	39.00	5	4,131	0.12%
2020/11/24	5	40.25	0	0.00	40.30	5	4,045	0.12%
2020/11/20	0	0.00	6	40.10	40.30	-6	4,045	-0.15%
2020/11/16	0	0.00	3	40.40	40.50	-3	4,208	-0.07%
2020/11/13	3	39.60	4	39.59	39.90	-1	4,178	-0.02%
2020/11/10	0	0.00	1	39.30	39.55	-1	4,093	-0.02%
2020/10/30	0	0.00	1	37.20	37.05	-1	4,024	-0.02%
2020/10/29	1	37.65	0	0.00	37.55	1	3,929	0.03%
2020/10/23	3	38.27	0	0.00	38.20	3	4,040	0.07%
2020/10/05	0	0.00	1	39.20	38.85	-1	4,239	-0.02%
2020/09/28	1	39.20	0	0.00	39.40	1	4,249	0.02%
2020/09/25	2	38.10	0	0.00	38.40	2	4,276	0.05%
2020/09/24	2	37.80	0	0.00	37.35	2	4,235	0.05%
2020/09/21	2	40.40	0	0.00	40.20	2	4,069	0.05%
2020/09/10	1	40.45	1	40.30	40.35	0	4,270	0.00%
2020/09/09	0	0.00	1	40.20	40.55	-1	4,314	-0.02%
2020/09/07	2	40.85	0	0.00	40.90	2	4,374	0.05%
2020/09/04	2	41.35	0	0.00	41.50	2	4,374	0.05%
2020/09/02	0	0.00	1	41.30	41.50	-1	4,416	-0.02%
2020/09/01	1	41.60	0	0.00	41.75	1	4,454	0.02%
2020/08/31	0	0.00	1	41.90	41.80	-1	4,454	-0.02%
2020/08/26	1	42.20	0	0.00	42.15	1	4,615	0.02%
2020/08/25	2	41.30	0	0.00	42.35	2	4,657	0.04%
2020/08/24	1	41.45	0	0.00	41.35	1	4,690	0.02%
2020/08/20	2	41.75	0	0.00	41.55	2	4,726	0.04%
2020/08/19	1	43.00	0	0.00	43.00	1	4,719	0.02%
2020/08/14	0	0.00	1	44.00	44.00	-1	4,773	-0.02%
2020/08/07	1	42.70	0	0.00	42.90	1	4,813	0.02%
2020/08/03	4	41.50	0	0.00	41.45	4	4,872	0.08%
2020/07/27	1	42.55	0	0.00	42.50	1	4,935	0.02%
2020/07/15	0	0.00	20	47.65	47.75	-20	5,083	-0.39%
2020/06/12	1	44.45	0	0.00	44.50	1	6,159	0.02%
2020/06/11	2	45.65	0	0.00	45.40	2	6,330	0.03%
2020/06/03	0	0.00	2	44.25	44.75	-2	7,157	-0.03%
2020/06/02	0	0.00	20	43.55	43.40	-20	7,199	-0.28%
2020/06/01	0	0.00	1	43.45	43.50	-1	7,206	-0.01%
2020/05/28	1	42.05	0	0.00	42.20	1	7,047	0.01%
2020/05/26	0	0.00	1	43.30	42.90	-1	7,077	-0.01%
2020/05/25	1	41.75	0	0.00	41.75	1	7,038	0.01%
2020/05/04	1	42.50	0	0.00	42.40	1	6,921	0.01%
2020/04/30	0	0.00	20	44.38	44.15	-20	6,891	-0.29%
2020/04/29	0	0.00	1	43.50	43.70	-1	6,907	-0.01%
2020/04/28	0	0.00	3	42.67	42.80	-3	6,981	-0.04%
2020/04/27	0	0.00	7	42.14	42.10	-7	7,119	-0.10%
2020/04/23	1	40.60	0	0.00	40.90	1	7,178	0.01%
2020/04/22	1	40.80	0	0.00	40.75	1	7,152	0.01%
2020/04/21	8	41.56	0	0.00	40.95	8	7,139	0.11%
2020/04/17	0	0.00	5	43.71	42.70	-5	7,175	-0.07%
2020/04/16	5	42.41	0	0.00	42.35	5	7,079	0.07%
2020/04/15	1	43.40	4	43.26	43.20	-3	7,024	-0.04%
2020/04/14	0	0.00	1	41.45	41.95	-1	6,942	-0.01%
2020/04/10	0	0.00	1	41.20	41.10	-1	6,883	-0.01%
2020/04/08	0	0.00	11	40.21	40.40	-11	6,811	-0.16%
2020/04/07	1	39.20	20	39.55	39.90	-19	6,741	-0.28%
2020/04/01	20	38.50	0	0.00	38.50	20	6,628	0.30%
2020/03/27	0	0.00	1	40.90	40.00	-1	6,355	-0.02%
2020/03/25	0	0.00	2	40.60	40.60	-2	6,339	-0.03%
2020/03/24	2	38.45	2	38.93	38.70	0	6,220	0.00%
2020/03/23	0	0.00	30	35.55	35.65	-30	6,044	-0.50%
2020/03/20	0	0.00	2	36.50	37.45	-2	6,058	-0.03%
2020/03/19	2	34.88	1	35.75	35.00	1	5,875	0.02%
2020/03/18	1	38.30	0	0.00	38.00	1	5,671	0.02%
2020/03/17	0	0.00	9	37.91	38.25	-9	5,582	-0.16%
2020/03/16	5.5	40.14	0	0.00	39.60	5.5	5,376	0.10%
2020/03/13	3	40.48	1	42.15	42.20	2	5,213	0.04%
2020/03/12	7	44.82	0	0.00	44.30	7	4,979	0.14%
2020/03/10	0	0.00	2	46.45	47.40	-2	4,691	-0.04%
2020/03/09	11	47.08	0	0.00	46.10	11	4,548	0.24%
2020/03/03	0	0.00	0.2	50.00	50.00	-0.2	4,275	0.00%
2020/02/26	0	0.00	1	50.60	50.70	-1	4,339	-0.02%
2020/02/24	1	50.90	0	0.00	50.90	1	4,293	0.02%
2020/02/17	0	0.00	0.1	51.40	51.40	-0.1	4,238	0.00%
2020/02/04	0	0.00	5	50.10	50.10	-5	4,485	-0.11%
2019/12/27	0	0.00	5	52.60	52.70	-5	4,715	-0.11%
2019/12/25	0	0.00	1	52.10	51.90	-1	4,858	-0.02%
2019/12/12	0	0.00	3	50.87	50.60	-3	7,321	-0.04%
2019/12/05	0	0.00	1	50.40	50.30	-1	8,419	-0.01%
2019/11/29	4	50.15	0	0.00	49.90	4	8,988	0.04%
2019/11/21	1	51.70	0	0.00	51.60	1	9,345	0.01%
2019/11/07	0	0.00	1	53.80	53.40	-1	10,253	-0.01%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/10/31	3	52.20	0	0.00	52.50	3	10,413	0.03%
2019/10/30	0	0.00	3	52.03	52.50	-3	10,440	-0.03%
2019/10/29	0	0.00	1	51.70	51.80	-1	10,581	-0.01%
2019/10/25	5	52.00	0	0.00	52.10	5	10,630	0.05%
2019/10/22	0	0.00	3	51.37	51.50	-3	10,847	-0.03%
2019/10/18	1	50.80	26	51.20	51.00	-25	10,784	-0.23%
2019/10/15	0	0.00	1	51.60	51.90	-1	10,440	-0.01%
2019/10/04	2	51.35	0	0.00	51.60	2	10,342	0.02%
2019/10/01	0	0.00	3	51.70	51.50	-3	10,398	-0.03%
2019/09/24	1	54.30	0	0.00	54.00	1	10,140	0.01%
2019/09/18	0	0.00	1	54.90	54.90	-1	8,170	-0.01%
2019/09/17	1	54.50	0	0.00	54.70	1	8,011	0.01%
2019/09/12	0	0.00	1	54.80	54.60	-1	7,586	-0.01%
2019/09/09	1	54.60	0	0.00	54.90	1	7,321	0.01%
2019/09/06	1	51.10	0	0.00	53.30	1	7,064	0.01%
2019/08/30	0	0.00	9	49.76	50.80	-9	6,596	-0.14%
2019/08/27	8	49.13	1	49.20	49.65	7	6,398	0.11%
2019/08/22	0	0.00	1	48.55	48.70	-1	6,189	-0.02%
2019/08/21	0	0.00	5	47.65	47.65	-5	6,519	-0.08%
2019/08/16	6	48.00	7	47.09	48.00	-1	6,638	-0.02%
2019/08/15	4	46.85	4	46.60	46.85	0	6,585	0.00%
2019/08/14	9	47.19	6	47.58	47.10	3	6,618	0.05%
2019/08/13	1	47.00	1	47.25	46.80	0	6,763	0.00%
2019/08/12	6	48.23	0	0.00	48.05	6	6,673	0.09%
2019/08/08	0	0.00	1	48.85	48.65	-1	6,678	-0.01%
2019/08/07	1	48.30	0	0.00	48.30	1	6,700	0.01%
2019/08/06	1	49.20	2	49.60	49.05	-1	6,675	-0.01%
2019/08/05	0	0.00	1	50.00	50.00	-1	6,615	-0.02%
2019/08/02	6	49.03	0	0.00	48.85	6	6,542	0.09%
2019/07/31	5	51.00	0	0.00	51.40	5	6,402	0.08%
2019/07/04	0	0.00	5	56.60	56.60	-5	6,000	-0.08%
2019/05/28	0	0.00	10	55.00	57.40	-10	10,894	-0.09%
2019/05/20	0	0.00	0	52.50	52.60	0	11,663	0.00%
2019/05/16	0	51.00	0	0.00	51.00	0	11,892	0.00%
2019/05/14	0	0.00	6	50.80	50.90	-6	12,395	-0.05%
2019/05/02	0	0.00	3	50.30	50.40	-3	13,322	-0.02%
2019/04/29	1	48.65	0	0.00	49.00	1	13,283	0.01%
2019/04/12	0	0.00	5	48.45	48.70	-5	14,208	-0.04%
2019/04/11	2	48.75	0	0.00	48.70	2	14,274	0.01%
2019/03/15	5	47.10	0	0.00	47.30	5	14,202	0.04%
2019/03/13	0	0.00	3	46.30	46.50	-3	14,027	-0.02%
2019/03/06	0	0.00	0	46.00	46.00	0	13,770	0.00%
2019/03/05	0	0.00	2	46.10	46.10	-2	13,745	-0.01%
2019/03/04	2	45.46	0	0.00	46.10	2	13,664	0.01%
2019/02/27	0	0.00	5	47.90	47.90	-5	12,945	-0.04%
2019/02/26	1	45.00	0	0.00	44.90	1	9,352	0.01%
2019/02/25	1	46.20	0	0.00	45.70	1	9,048	0.01%
2019/02/22	1	46.90	0	0.00	47.20	1	8,648	0.01%
2019/02/21	5	47.00	0	0.00	47.65	5	8,393	0.06%
2019/02/19	0	0.00	2	45.45	45.20	-2	7,864	-0.03%
2019/02/14	2	45.00	0	0.00	45.05	2	7,493	0.03%
2019/01/25	0	0.00	0	43.75	43.70	0	6,421	0.00%
2019/01/23	0	43.95	0	0.00	43.95	0	6,412	0.00%
2019/01/21	0	43.70	0	0.00	43.75	0	6,802	0.00%
2019/01/16	10	43.40	0	0.00	42.60	10	6,917	0.14%
2019/01/14	0	0.00	1	42.60	42.50	-1	6,947	-0.01%
2018/11/29	2	38.85	0	0.00	38.80	2	5,433	0.04%
2018/11/16	1	38.95	0.1	38.60	38.55	0.9	4,834	0.02%
2018/11/13	0.1	40.90	1	40.90	40.80	-0.9	4,481	-0.02%
2018/11/12	1	40.25	0	0.00	40.50	1	4,309	0.02%
2018/11/09	0	0.00	10	39.55	39.55	-10	4,141	-0.24%
2018/11/08	0	0.00	20	39.90	39.90	-20	4,128	-0.48%
2018/11/07	0	0.00	10	39.95	39.95	-10	4,057	-0.25%
2018/10/23	20	36.68	0	0.00	36.55	20	2,497	0.80%
2018/10/22	30	37.20	0	0.00	37.35	30	2,391	1.25%
2018/10/19	0	0.00	44	35.14	36.90	-44	2,126	-2.07%