帆宣 (6196)-豐農券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/28	0	0.00	1	115.00	114.50	-1	1,125	-0.09%
2022/12/13	0	0.00	1	121.50	121.50	-1	1,135	-0.09%
2022/12/12	0	0.00	1	123.50	123.50	-1	1,131	-0.09%
2022/12/09	1	124.00	0	0.00	123.50	1	1,133	0.09%
2022/12/08	1	121.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	7	128.29	8	125.69	124.00	-1	1,139	-0.09%
2022/12/06	1	123.50	6	124.75	122.50	-5	1,065	-0.47%
2022/12/05	6	125.25	1	123.50	125.00	5	1,058	0.47%
2022/12/02	0	0.00	3	121.83	122.00	-3	1,026	-0.29%
2022/11/30	1	119.00	1	119.00	119.50	0	999	0.00%
2022/11/28	0	0.00	2	120.00	119.00	-2	984	-0.20%
2022/11/25	6	122.67	1	126.50	120.00	5	975	0.51%
2022/11/24	3	119.83	2	121.25	121.50	1	905	0.11%
2022/11/23	1	117.00	1	117.50	117.50	0	850	0.00%
2022/11/18	0	0.00	3	116.50	114.50	-3	857	-0.35%
2022/11/17	4	118.50	0	0.00	117.50	4	811	0.49%
2022/11/16	3	122.83	0	0.00	120.00	3	765	0.39%
2022/11/15	1	113.00	4	112.00	117.00	-3	687	-0.44%
2022/11/14	3	108.67	1	111.50	109.00	2	642	0.31%
2022/11/10	0	0.00	1	103.50	104.00	-1	624	-0.16%
2022/11/09	1	105.00	0	0.00	105.00	1	660	0.15%
2022/11/04	0	0.00	0	100.00	101.00	0	662	0.00%
2022/11/03	1	100.00	0	0.00	100.50	1	666	0.15%
2022/11/02	0	0.00	1	100.00	100.00	-1	665	-0.15%
2022/10/27	0	0.00	1	98.00	99.10	-1	650	-0.15%
2022/10/25	1	97.80	0	0.00	97.50	1	654	0.15%
2022/10/21	1	99.00	0	0.00	98.50	1	667	0.15%
2022/10/19	2	99.95	1	102.00	99.80	1	667	0.15%
2022/10/18	2	99.50	0	0.00	100.00	2	664	0.30%
2022/10/17	0	0.00	1	98.20	100.50	-1	672	-0.15%
2022/10/14	0	0.00	2	100.00	100.50	-2	694	-0.29%
2022/10/11	0	0.00	0	106.50	106.50	0	684	0.00%
2022/10/07	2	112.75	0	0.00	112.00	2	693	0.29%
2022/10/04	0	0.00	2	112.00	112.00	-2	715	-0.28%
2022/09/29	0	0.00	1	109.00	106.00	-1	728	-0.14%
2022/09/28	1	110.50	0	0.00	106.00	1	731	0.14%
2022/09/27	1	113.50	2	115.50	114.50	-1	730	-0.14%
2022/09/26	1	118.00	1	118.50	115.00	0	733	0.00%
2022/09/19	2	122.25	0	0.00	122.50	2	754	0.27%
2022/09/15	0	130.50	0	0.00	126.00	0	753	0.00%
2022/09/14	1	125.55	0	0.00	127.50	1	727	0.14%
2022/09/12	2	123.50	1	124.50	122.00	1	686	0.15%
2022/09/08	0	0.00	1	120.00	120.00	-1	681	-0.15%
2022/09/05	1	119.00	10	118.50	118.50	-9	706	-1.27%
2022/09/02	0	0.00	1	122.00	121.00	-1	710	-0.14%
2022/09/01	1	121.50	0	0.00	120.50	1	709	0.14%
2022/08/30	0	0.00	1	122.50	123.50	-1	703	-0.14%
2022/08/29	1	119.00	1	121.50	122.00	0	701	0.00%
2022/08/26	1	124.50	0	0.00	123.50	1	696	0.14%
2022/08/25	1	125.50	0	0.00	125.50	1	683	0.15%
2022/08/24	0	0.00	2	123.00	122.50	-2	675	-0.30%
2022/08/16	11	122.95	3	123.17	120.00	8	740	1.08%
2022/08/15	0	0.00	5	117.00	119.50	-5	706	-0.71%
2022/08/11	2	116.50	0	0.00	114.50	2	704	0.28%
2022/08/08	0	0.00	1	111.00	112.50	-1	725	-0.14%
2022/08/05	1	111.00	2	111.00	110.50	-1	729	-0.14%
2022/08/04	0	0.00	1	108.00	108.50	-1	731	-0.14%
2022/08/02	3	109.33	9	107.50	108.50	-6	743	-0.81%
2022/07/29	0	0.00	3	112.00	113.00	-3	756	-0.40%
2022/07/28	2	110.00	2	113.50	110.00	0	761	0.00%
2022/07/26	1	109.00	0	0.00	109.00	1	755	0.13%
2022/07/22	7	113.29	0	0.00	112.00	7	774	0.90%
2022/07/21	0	0.00	3	113.00	115.00	-3	777	-0.39%
2022/07/18	3	107.50	2	110.00	108.00	1	765	0.13%
2022/07/15	1	107.00	0	0.00	107.00	1	759	0.13%
2022/07/14	1	101.00	1	104.00	105.00	0	759	0.00%
2022/07/13	0	0.00	1	104.00	103.00	-1	765	-0.13%
2022/07/12	2	104.00	0	0.00	100.50	2	778	0.26%
2022/07/07	0	0.00	1	104.00	104.50	-1	793	-0.13%
2022/07/06	0	0.00	1	104.00	102.00	-1	805	-0.12%
2022/07/05	2	103.75	0	0.00	105.50	2	807	0.25%
2022/07/04	0	0.00	2	106.00	107.00	-2	805	-0.25%
2022/06/22	0	0.00	2	115.00	112.00	-2	785	-0.25%
2022/06/21	2	117.50	3	115.83	118.50	-1	775	-0.13%
2022/06/20	1	116.00	0	0.00	114.50	1	777	0.13%
2022/06/14	0	0.00	1	128.50	128.50	-1	842	-0.12%
2022/06/10	1	128.00	0	0.00	128.50	1	856	0.12%
2022/06/02	0	0.00	1	133.00	133.50	-1	944	-0.11%
2022/06/01	1	132.00	0	0.00	132.50	1	959	0.10%
2022/05/31	2	131.50	1	132.00	131.50	1	956	0.10%
2022/05/30	3	133.00	0	0.00	132.00	3	957	0.31%
2022/05/27	0	0.00	1	132.00	132.00	-1	954	-0.10%
2022/05/26	0	0.00	2	131.50	130.00	-2	936	-0.21%
2022/05/23	2	125.75	0	0.00	125.50	2	960	0.21%
2022/05/19	1	126.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	0	0.00	1	126.00	130.00	-1	1,018	-0.10%
2022/05/16	1	124.50	0	0.00	121.50	1	1,027	0.10%
2022/05/03	0	0.00	3	127.50	126.00	-3	1,126	-0.27%
2022/04/26	0	0.00	2	125.75	125.50	-2	1,301	-0.15%
2022/04/22	0	0.00	1	132.00	131.00	-1	1,402	-0.07%
2022/04/21	1	134.00	0	0.00	134.00	1	1,526	0.07%
2022/04/20	1	132.50	2	132.00	132.50	-1	1,727	-0.06%
2022/04/19	2	130.25	0	0.00	130.00	2	1,887	0.11%
2022/04/08	1	145.00	0	0.00	146.00	1	3,251	0.03%
2022/03/17	0	0.00	2	155.50	156.00	-2	5,185	-0.04%
2022/03/16	2	151.50	0	0.00	151.50	2	5,441	0.04%
2022/03/15	0	0.00	1	153.00	152.00	-1	5,741	-0.02%
2022/03/14	0	0.00	4	155.00	156.50	-4	5,820	-0.07%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/09	1	150.00	2	149.50	148.50	-1	6,033	-0.02%
2022/03/08	0	0.00	11	148.09	148.50	-11	6,081	-0.18%
2022/03/07	1	142.00	0	0.00	144.50	1	6,110	0.02%
2022/02/25	1	149.00	1	149.00	147.50	0	6,490	0.00%
2022/02/24	2	152.50	3	147.50	147.00	-1	6,540	-0.02%
2022/02/23	2	154.25	0	0.00	154.50	2	6,561	0.03%
2022/02/22	1	161.00	0	0.00	157.00	1	6,660	0.02%
2022/02/16	0	0.00	1	163.50	161.50	-1	7,487	-0.01%
2022/02/10	0	0.00	2	165.00	164.50	-2	8,404	-0.02%
2022/01/24	0	0.00	1	162.50	163.50	-1	8,389	-0.01%
2022/01/20	2	169.50	0	0.00	168.50	2	8,312	0.02%
2022/01/18	4	170.25	0	0.00	169.00	4	8,222	0.05%
2022/01/17	6	174.58	8	172.94	173.50	-2	8,172	-0.02%
2022/01/14	2	173.50	1	170.50	171.00	1	8,151	0.01%
2022/01/13	2	174.00	1	174.00	175.50	1	8,036	0.01%
2022/01/12	2	178.75	0	0.00	178.50	2	7,845	0.03%
2022/01/11	15	175.63	0	0.00	174.00	15	7,685	0.20%
2022/01/10	3	173.17	1	183.50	183.50	2	7,646	0.03%
2022/01/07	3	175.83	0	0.00	173.50	3	7,551	0.04%
2022/01/06	0	0.00	5	178.50	180.00	-5	7,403	-0.07%
2022/01/05	0	0.00	1	180.50	173.50	-1	7,219	-0.01%
2022/01/04	5	174.20	1.3	173.55	174.00	3.7	6,938	0.05%
2022/01/03	3	183.67	1	185.00	176.00	2	6,776	0.03%
2021/12/30	5	184.80	3	186.67	182.00	2	6,451	0.03%
2021/12/29	0	0.00	4.3	167.50	177.50	-4.3	5,685	-0.08%
2021/12/28	3	162.00	2	165.50	161.50	1	5,376	0.02%
2021/12/27	0.6	160.00	3	162.33	163.00	-2.4	5,321	-0.05%
2021/12/24	3	160.17	0	0.00	158.50	3	5,279	0.06%
2021/12/23	0	0.00	1	161.50	166.00	-1	5,144	-0.02%
2021/12/21	2	161.25	1	159.50	160.00	1	5,052	0.02%
2021/12/20	0	0.00	2	160.25	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	3	155.50	155.00	-3	4,954	-0.06%
2021/12/16	5	151.40	3	154.50	154.50	2	4,909	0.04%
2021/12/15	1	149.50	0	0.00	152.50	1	4,847	0.02%
2021/12/14	1	149.50	0	0.00	148.00	1	4,823	0.02%
2021/12/13	2	154.75	1	159.00	152.00	1	4,766	0.02%
2021/12/10	20	162.00	17	158.15	160.50	3	4,673	0.06%
2021/12/09	3	163.67	7	163.36	160.50	-4	4,402	-0.09%
2021/12/08	1	157.00	1	160.00	156.00	0	4,097	0.00%
2021/12/07	1	158.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	1	156.00	0	0.00	156.50	1	3,953	0.03%
2021/12/03	0	0.00	4	157.75	156.00	-4	3,906	-0.10%
2021/12/02	3	152.33	2	152.25	152.50	1	3,764	0.03%
2021/12/01	0	0.00	3	153.00	155.00	-3	3,714	-0.08%
2021/11/30	5	147.50	2	150.00	151.50	3	3,675	0.08%
2021/11/25	2	152.50	2	158.25	151.00	0	3,537	0.00%
2021/11/24	0	0.00	1	152.00	150.00	-1	3,333	-0.03%
2021/11/22	0	0.00	3	150.67	150.00	-3	3,231	-0.09%
2021/11/19	4	150.38	2	153.00	149.50	2	3,187	0.06%
2021/11/18	2	153.00	1	151.50	153.50	1	3,065	0.03%
2021/11/17	5	156.80	1	157.50	154.00	4	2,970	0.13%
2021/11/16	8	157.94	11	154.18	153.50	-3	2,715	-0.11%
2021/11/15	1	153.00	6	155.17	157.50	-5	2,421	-0.21%
2021/11/12	18	144.92	9	144.44	143.50	9	2,201	0.41%
2021/11/11	0	0.00	3	138.00	138.00	-3	1,786	-0.17%
2021/11/10	0	0.00	5	129.10	125.50	-5	1,480	-0.34%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/02	1	116.50	0	0.00	116.50	1	1,264	0.08%
2021/10/28	1	117.50	2	118.00	117.50	-1	1,229	-0.08%
2021/10/26	1	116.00	0	0.00	116.50	1	1,231	0.08%
2021/10/22	10	116.40	4	117.00	117.50	6	1,268	0.47%
2021/10/21	0	0.00	1	116.00	113.50	-1	1,451	-0.07%
2021/10/19	0	0.00	1	115.00	114.00	-1	1,675	-0.06%
2021/10/18	3	115.17	1	114.50	112.00	2	1,690	0.12%
2021/10/14	1	106.00	1	106.00	106.50	0	1,485	0.00%
2021/10/13	0	0.00	1	109.00	104.50	-1	1,487	-0.07%
2021/10/12	1	108.00	0	0.00	108.50	1	1,488	0.07%
2021/10/08	0	0.00	1	111.00	112.00	-1	1,516	-0.07%
2021/10/06	0	0.00	0.6	110.50	110.00	-0.6	1,575	-0.03%
2021/10/05	0	0.00	1	111.50	112.00	-1	1,599	-0.06%
2021/09/29	2	111.50	0	0.00	112.00	2	1,564	0.13%
2021/09/28	1	117.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	1	120.00	0	0.00	122.50	1	1,516	0.07%
2021/09/22	0	0.00	1	115.00	115.50	-1	1,360	-0.07%
2021/09/16	0	0.00	2	113.00	113.00	-2	1,383	-0.14%
2021/09/15	0	0.00	1	113.00	114.00	-1	1,394	-0.07%
2021/09/13	2	115.00	0	0.00	115.00	2	1,396	0.14%
2021/09/10	0	0.00	3	117.17	116.50	-3	1,393	-0.22%
2021/09/08	0	0.00	1	114.00	113.00	-1	1,391	-0.07%
2021/09/07	3	114.00	0	0.00	114.50	3	1,386	0.22%
2021/09/06	2	116.00	0	0.00	116.00	2	1,385	0.14%
2021/09/03	1	117.00	1	117.50	118.00	0	1,374	0.00%
2021/09/02	0	0.00	2	114.50	113.50	-2	1,357	-0.15%
2021/09/01	5	112.30	3	115.00	115.50	2	1,350	0.15%
2021/08/31	0	0.00	3	116.00	116.00	-3	1,335	-0.22%
2021/08/25	0	0.00	6	115.83	115.50	-6	1,298	-0.46%
2021/08/24	1	114.50	0	0.00	114.50	1	1,285	0.08%
2021/08/23	0	0.00	2	113.25	114.50	-2	1,280	-0.16%
2021/08/19	5	110.70	3	112.33	110.50	2	1,276	0.16%
2021/08/18	0	0.00	2	104.00	110.00	-2	1,256	-0.16%
2021/08/13	2	108.50	0	0.00	108.00	2	1,246	0.16%
2021/08/11	0	0.00	2	113.00	110.00	-2	1,245	-0.16%
2021/08/09	3	113.00	0	0.00	111.50	3	1,259	0.24%
2021/08/06	1	116.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	2	115.25	117.50	-2	1,250	-0.16%
2021/08/04	1	113.50	1	114.00	113.50	0	1,259	0.00%
2021/08/03	2	113.25	3	114.00	112.50	-1	1,277	-0.08%
2021/07/28	2	107.50	0	0.00	112.50	2	1,263	0.16%
2021/07/27	10	120.65	2	114.50	114.50	8	1,242	0.64%
2021/07/26	0	0.00	2	125.25	126.50	-2	1,043	-0.19%
2021/07/23	0	0.00	5	126.80	128.00	-5	958	-0.52%
2021/07/16	1	115.00	1	115.00	115.50	0	847	0.00%
2021/07/15	3	117.67	2	118.25	118.50	1	844	0.12%
2021/07/13	2	116.00	0	0.00	115.00	2	806	0.25%
2021/07/12	0	0.00	4	114.75	116.00	-4	821	-0.49%
2021/07/01	1	109.00	0	0.00	107.50	1	1,102	0.09%
2021/06/24	1	109.00	2	109.00	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/22	0	0.00	1	104.00	103.50	-1	1,214	-0.08%
2021/06/21	1	104.00	0	0.00	104.50	1	1,217	0.08%
2021/06/11	0	0.00	1	106.50	106.00	-1	1,235	-0.08%
2021/06/10	1	103.00	0	0.00	104.50	1	1,234	0.08%
2021/06/04	2	102.00	0	0.00	102.00	2	1,253	0.16%
2021/06/03	0	0.00	1	104.00	104.00	-1	1,269	-0.08%
2021/05/25	0	0.00	1	99.70	100.00	-1	1,317	-0.08%
2021/05/14	1	98.90	0	0.00	96.50	1	1,363	0.07%
2021/05/12	0	0.00	2	96.75	94.60	-2	1,359	-0.15%
2021/05/11	7	106.79	5	106.50	104.00	2	1,337	0.15%
2021/05/10	3	112.67	0	0.00	111.00	3	1,334	0.22%
2021/05/07	0	0.00	2	115.00	115.00	-2	1,349	-0.15%
2021/04/29	0	0.00	1	120.50	119.00	-1	1,865	-0.05%
2021/04/26	1	117.50	0	0.00	116.00	1	2,240	0.04%
2021/04/23	1	117.00	1	117.50	117.50	0	2,371	0.00%
2021/04/22	1	120.00	1	118.00	116.50	0	2,561	0.00%
2021/04/16	0	0.00	2	121.00	120.50	-2	2,706	-0.07%
2021/04/14	3	118.33	0	0.00	121.00	3	2,743	0.11%
2021/04/13	1	122.00	0	0.00	118.00	1	2,743	0.04%
2021/04/12	2	125.25	1	125.00	122.00	1	2,727	0.04%
2021/04/09	0	0.00	1	120.00	121.00	-1	2,677	-0.04%
2021/04/08	0	0.00	2	121.00	121.00	-2	2,686	-0.07%
2021/04/07	3	120.67	0	0.00	121.00	3	2,686	0.11%
2021/04/06	2	119.25	3	118.00	121.00	-1	2,644	-0.04%
2021/03/31	2	113.25	1	113.00	112.50	1	2,577	0.04%
2021/03/24	1	110.00	1	109.00	109.00	0	2,624	0.00%
2021/03/19	0	0.00	10	108.00	108.00	-10	2,647	-0.38%
2021/03/18	10	108.00	0	0.00	108.00	10	2,658	0.38%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	1	107.00	2	108.75	108.50	-1	2,915	-0.03%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/02/26	1	115.00	0	0.00	114.50	1	3,190	0.03%
2021/02/25	0	0.00	2	117.00	116.50	-2	3,202	-0.06%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/22	1	118.50	1	118.00	117.50	0	3,219	0.00%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/01/28	3	117.00	0	0.00	116.00	3	3,463	0.09%
2021/01/26	0	0.00	1	121.00	120.50	-1	3,426	-0.03%
2021/01/25	0	0.00	1	123.00	124.00	-1	3,369	-0.03%
2021/01/22	2	126.75	2	127.50	127.50	0	3,298	0.00%
2021/01/21	1	128.00	3	126.50	130.50	-2	2,918	-0.07%
2021/01/20	2	119.25	1	121.00	119.00	1	2,657	0.04%
2021/01/18	2	122.75	3	124.00	121.50	-1	2,501	-0.04%
2021/01/15	2	120.25	1	122.00	118.00	1	2,363	0.04%
2021/01/13	1	115.50	1	118.00	119.00	0	2,130	0.00%
2021/01/12	1	116.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	3	116.33	1	118.00	119.00	2	2,053	0.10%
2021/01/07	0	0.00	2	118.50	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	2	115.50	115.50	-2	1,984	-0.10%
2020/12/22	0	0.00	10	107.00	106.00	-10	2,034	-0.49%
2020/12/21	10	105.00	0	0.00	106.00	10	2,054	0.49%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/08	0	0.00	1	116.50	118.00	-1	2,130	-0.05%
2020/12/07	0	0.00	1	112.00	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	1	113.50	112.50	-1	2,115	-0.05%
2020/12/03	0	0.00	10	114.00	112.00	-10	2,135	-0.47%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/12/01	1	111.50	0	0.00	113.00	1	2,168	0.05%
2020/11/30	0	0.00	3	113.00	112.00	-3	2,171	-0.14%
2020/11/27	12	114.96	0	0.00	114.50	12	2,160	0.56%
2020/11/26	1	112.50	20	114.00	114.50	-19	2,035	-0.93%
2020/11/25	1	113.00	0	0.00	111.00	1	2,077	0.05%
2020/11/24	11	112.05	0	0.00	111.00	11	2,197	0.50%
2020/11/20	0	0.00	2	113.00	112.00	-2	2,829	-0.07%
2020/11/18	2	112.00	0	0.00	112.00	2	2,906	0.07%
2020/11/16	13	114.15	11	112.64	112.50	2	2,987	0.07%
2020/11/13	1	111.00	2	110.50	111.00	-1	2,908	-0.03%
2020/11/11	0	0.00	5	109.30	108.50	-5	2,900	-0.17%
2020/11/10	3	107.50	1	106.50	107.50	2	2,916	0.07%
2020/11/09	1	109.50	10	108.00	111.00	-9	2,959	-0.30%
2020/11/06	0	0.00	2	106.00	105.50	-2	2,978	-0.07%
2020/11/05	0	0.00	3	104.50	104.00	-3	3,051	-0.10%
2020/11/04	0	0.00	1	104.50	104.50	-1	3,109	-0.03%
2020/11/03	1	102.50	2	103.00	103.00	-1	3,142	-0.03%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	1	101.00	0	0.00	103.00	1	3,433	0.03%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/26	2	103.50	0	0.00	103.50	2	3,706	0.05%
2020/10/23	1	104.50	1	104.50	104.50	0	3,954	0.00%
2020/10/22	2	104.50	1	104.50	104.00	1	4,554	0.02%
2020/10/20	2	105.25	0	0.00	105.00	2	5,317	0.04%
2020/10/16	3	111.83	2	113.00	107.50	1	5,445	0.02%
2020/10/14	0	0.00	8	110.50	111.00	-8	5,485	-0.15%
2020/10/12	1	113.00	2	111.25	110.50	-1	5,661	-0.02%
2020/10/08	2	109.00	3	108.00	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/10/05	0	0.00	2	105.50	105.00	-2	6,107	-0.03%
2020/09/29	0	0.00	3	104.67	103.00	-3	6,293	-0.05%
2020/09/28	1	101.00	1	102.00	102.00	0	6,329	0.00%
2020/09/25	2	101.50	1	100.00	100.00	1	6,383	0.02%
2020/09/24	1	103.50	0	0.00	103.50	1	6,446	0.02%
2020/09/23	4	102.38	2	102.00	104.00	2	6,592	0.03%
2020/09/21	1	105.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	11	108.36	2	108.00	107.00	9	6,860	0.13%
2020/09/16	1	102.00	1	104.00	102.00	0	6,799	0.00%
2020/09/15	1	105.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	1	105.00	0	0.00	104.50	1	6,762	0.01%
2020/09/11	0	0.00	2	103.00	102.00	-2	6,757	-0.03%
2020/09/10	1	106.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	2	100.25	0	0.00	106.50	2	6,733	0.03%
2020/09/08	2	104.00	0	0.00	104.00	2	6,728	0.03%
2020/09/04	0	0.00	2	107.50	108.50	-2	6,741	-0.03%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/09/02	0	0.00	3	109.50	110.00	-3	7,007	-0.04%
2020/08/31	0	0.00	3	111.00	112.00	-3	7,035	-0.04%
2020/08/28	0	0.00	2	107.75	113.00	-2	6,965	-0.03%
2020/08/27	37	118.11	10	116.45	116.00	27	6,843	0.39%
2020/08/26	4	113.38	2	115.00	119.00	2	6,438	0.03%
2020/08/25	0	0.00	13	106.12	108.50	-13	6,257	-0.21%
2020/08/24	10	103.50	11	104.77	103.50	-1	6,248	-0.02%
2020/08/20	0	0.00	2	98.00	95.60	-2	6,334	-0.03%
2020/08/19	3	105.00	1	103.50	102.50	2	6,482	0.03%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	1	108.00	0	0.00	107.50	1	6,578	0.02%
2020/08/13	11	108.50	0	0.00	106.00	11	6,622	0.17%
2020/08/12	11	104.55	12	105.58	110.00	-1	6,552	-0.02%
2020/08/11	2	111.50	0	0.00	109.00	2	6,493	0.03%
2020/08/07	1	118.00	2	119.00	119.00	-1	6,507	-0.02%
2020/08/06	2	121.25	3	120.83	119.50	-1	6,516	-0.02%
2020/08/04	2	115.50	0	0.00	114.50	2	6,440	0.03%
2020/08/03	1	115.00	0	0.00	113.50	1	6,399	0.02%
2020/07/31	2	115.00	2	114.50	118.00	0	6,355	0.00%
2020/07/30	3	117.33	1	118.00	115.50	2	6,302	0.03%
2020/07/28	6	127.33	5	126.40	116.00	1	5,977	0.02%
2020/07/27	8	123.63	36	123.92	125.50	-28	5,458	-0.51%
2020/07/24	17	112.15	24	112.40	114.50	-7	5,096	-0.14%
2020/07/23	2	105.00	4	105.00	104.50	-2	4,738	-0.04%
2020/07/22	0	0.00	2	103.00	103.00	-2	4,684	-0.04%
2020/07/21	0	0.00	2	103.00	104.50	-2	4,631	-0.04%
2020/07/20	4	99.83	0	0.00	98.10	4	4,580	0.09%
2020/07/17	1	104.50	1	105.00	102.00	0	4,544	0.00%
2020/07/14	2	108.00	1	105.50	104.00	1	4,360	0.02%
2020/07/13	3	110.50	2	108.25	106.00	1	4,321	0.02%
2020/07/10	5	110.60	9	110.22	106.00	-4	4,256	-0.09%
2020/07/09	1	104.00	2	102.75	105.50	-1	3,955	-0.03%
2020/07/08	2	93.90	2	93.45	96.00	0	3,875	0.00%
2020/07/07	0	0.00	4	91.15	90.90	-4	3,824	-0.10%
2020/07/06	5	93.20	1	92.50	92.60	4	3,817	0.10%
2020/07/03	2	93.30	4	92.55	91.40	-2	3,805	-0.05%
2020/07/02	4	92.00	4	91.70	91.40	0	3,738	0.00%
2020/07/01	7	88.43	3	86.27	88.40	4	3,562	0.11%
2020/06/30	2	83.75	3	84.07	85.40	-1	3,388	-0.03%
2020/06/24	4	82.45	1	82.80	82.70	3	3,266	0.09%
2020/06/19	0	0.00	5	81.70	81.10	-5	3,258	-0.15%
2020/06/18	0	0.00	1	81.40	81.60	-1	3,268	-0.03%
2020/06/17	0	0.00	1	81.40	81.30	-1	3,267	-0.03%
2020/06/16	1	82.30	1	82.10	81.50	0	3,290	0.00%
2020/06/15	3	82.47	1	82.80	81.20	2	3,293	0.06%
2020/06/12	0	0.00	2	78.90	80.70	-2	3,257	-0.06%
2020/06/11	0	0.00	2	82.35	79.80	-2	3,253	-0.06%
2020/06/10	4	83.08	1	83.60	82.00	3	3,239	0.09%
2020/06/09	2	85.95	1	85.50	83.20	1	3,229	0.03%
2020/06/08	0	0.00	1	80.50	80.30	-1	3,041	-0.03%
2020/06/05	1	80.40	1	80.30	79.60	0	3,026	0.00%
2020/06/04	1	80.40	2	79.75	79.40	-1	3,026	-0.03%
2020/06/03	0	0.00	1	80.80	79.60	-1	3,037	-0.03%
2020/06/01	4	81.00	0	0.00	80.60	4	3,010	0.13%
2020/05/28	2	81.65	2	81.95	80.50	0	2,939	0.00%
2020/05/27	1	79.50	1	79.20	79.20	0	2,822	0.00%
2020/05/26	3	80.83	5	80.72	78.60	-2	2,804	-0.07%
2020/05/25	3	75.57	1	73.60	76.50	2	2,606	0.08%
2020/05/22	1	76.60	0	0.00	75.30	1	2,557	0.04%
2020/05/21	0	0.00	11	73.37	76.20	-11	2,512	-0.44%
2020/05/19	1	70.60	0	0.00	70.60	1	2,634	0.04%
2020/05/15	11	72.49	0	0.00	72.10	11	2,644	0.42%
2020/05/11	0	0.00	15	73.67	77.00	-15	2,486	-0.60%
2020/05/08	0	0.00	6	72.17	71.90	-6	2,428	-0.25%
2020/05/07	10	72.00	10	73.00	72.00	0	2,450	0.00%
2020/05/05	1	72.90	0	0.00	73.00	1	2,484	0.04%
2020/05/04	17	73.55	0	0.00	73.00	17	2,478	0.69%
2020/04/30	3	73.80	14	74.06	74.50	-11	2,457	-0.45%
2020/04/29	14	71.25	1	70.80	71.00	13	2,406	0.54%
2020/04/28	1	71.80	0	0.00	71.30	1	2,428	0.04%
2020/04/27	0	0.00	15	70.43	70.90	-15	2,434	-0.62%
2020/04/24	1	68.00	0	0.00	67.60	1	2,417	0.04%
2020/04/21	1	69.50	0	0.00	66.10	1	2,483	0.04%
2020/04/20	10	70.00	0	0.00	70.20	10	2,541	0.39%
2020/04/17	5	73.12	1	74.90	71.20	4	2,561	0.16%
2020/04/14	0	0.00	2	66.80	67.40	-2	2,439	-0.08%
2020/04/09	0	0.00	1	65.40	64.00	-1	2,456	-0.04%
2020/04/08	4	59.98	1	61.90	64.00	3	2,452	0.12%
2020/04/07	0	0.00	8	58.54	58.60	-8	2,420	-0.33%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/31	1	55.50	1	55.60	55.00	0	2,570	0.00%
2020/03/30	1	52.00	0	0.00	55.70	1	2,599	0.04%
2020/03/25	1	57.80	0	0.00	56.80	1	2,836	0.04%
2020/03/24	0	0.00	10	53.00	53.10	-10	2,920	-0.34%
2020/03/18	0	0.00	5	54.00	53.20	-5	3,810	-0.13%
2020/03/16	2	58.35	0	0.00	57.80	2	4,502	0.04%
2020/03/12	0	0.00	6	62.10	61.70	-6	4,473	-0.13%
2020/03/09	1	71.10	0	0.00	70.00	1	4,410	0.02%
2020/03/06	3	74.93	0	0.00	74.50	3	4,460	0.07%
2020/03/05	2	77.05	0	0.00	76.60	2	4,693	0.04%
2020/03/03	0	0.00	3	78.83	77.20	-3	4,796	-0.06%
2020/02/24	12	84.50	0	0.00	84.00	12	5,499	0.22%
2020/02/21	6	87.75	0	0.00	87.10	6	5,475	0.11%
2020/02/20	3	87.80	0	0.00	88.70	3	5,445	0.06%
2020/02/19	2	83.40	2	85.00	84.90	0	5,382	0.00%
2020/02/12	0	0.00	2	85.20	85.60	-2	5,400	-0.04%
2020/02/11	1	84.70	0	0.00	84.70	1	5,371	0.02%
2020/02/10	0	0.00	3	81.20	83.80	-3	5,405	-0.06%
2020/02/07	0	0.00	1	83.80	82.90	-1	5,443	-0.02%
2020/02/06	0	0.00	1	82.80	85.00	-1	5,445	-0.02%
2020/02/04	2	81.20	2	81.20	81.20	0	5,531	0.00%
2020/01/31	4	79.45	1	79.10	80.20	3	5,720	0.05%
2020/01/30	4	77.10	0	0.00	77.10	4	5,887	0.07%
2020/01/20	1	85.60	1	85.70	85.60	0	5,885	0.00%
2020/01/16	0	0.00	1	84.00	84.00	-1	5,916	-0.02%
2020/01/13	2	84.75	3	84.03	85.00	-1	6,220	-0.02%
2020/01/10	2	82.60	2	82.30	81.80	0	6,432	0.00%
2020/01/08	2	81.50	22	81.72	81.90	-20	6,407	-0.31%
2020/01/06	2	82.85	0	0.00	82.40	2	6,330	0.03%
2020/01/03	10	85.10	0	0.00	85.10	10	6,288	0.16%
2020/01/02	11	86.36	11	87.42	86.30	0	6,236	0.00%
2019/12/30	10	87.20	0	0.00	86.00	10	6,163	0.16%
2019/12/27	4	88.10	1	88.30	88.00	3	6,103	0.05%
2019/12/26	2	84.65	0	0.00	84.70	2	6,002	0.03%
2019/12/25	3	86.20	1	86.40	86.10	2	5,959	0.03%
2019/12/23	8	87.68	2	88.20	87.10	6	5,842	0.10%
2019/12/20	4	86.40	2	87.60	86.30	2	5,760	0.03%
2019/12/19	2	90.15	2	90.10	90.10	0	5,626	0.00%
2019/12/18	3	93.13	2	94.20	93.50	1	5,518	0.02%
2019/12/16	2	87.10	2	87.30	87.00	0	5,144	0.00%
2019/12/13	18	89.33	12	89.65	87.00	6	5,050	0.12%
2019/12/12	11	86.25	10	87.40	88.70	1	4,555	0.02%
2019/12/11	2	78.00	17	77.39	80.70	-15	4,124	-0.36%
2019/12/09	1	73.80	0	0.00	73.00	1	3,782	0.03%
2019/12/06	0	0.00	2	72.70	73.60	-2	3,759	-0.05%
2019/12/04	1	72.30	2	72.10	72.10	-1	3,696	-0.03%
2019/12/03	21	73.79	0	0.00	73.80	21	3,659	0.57%
2019/12/02	5	75.36	3	76.80	73.50	2	3,577	0.06%
2019/11/29	0	0.00	6	74.17	73.50	-6	3,316	-0.18%
2019/11/28	3	73.53	3	74.10	74.40	0	3,237	0.00%
2019/11/27	3	73.07	5	72.60	72.90	-2	3,171	-0.06%
2019/11/26	21	74.46	9	73.91	73.80	12	3,098	0.39%
2019/11/25	12	70.20	16	70.19	71.20	-4	2,789	-0.14%
2019/11/22	1	66.20	15	65.42	66.20	-14	2,431	-0.58%
2019/11/20	1	63.00	0	0.00	63.60	1	2,319	0.04%
2019/11/19	10	64.60	0	0.00	63.70	10	2,301	0.43%
2019/11/18	2	65.05	0	0.00	65.70	2	2,263	0.09%
2019/11/15	1	63.70	14	63.06	64.20	-13	2,163	-0.60%
2019/11/14	0	0.00	17	62.37	63.40	-17	2,123	-0.80%
2019/11/12	1	63.00	0	0.00	63.10	1	2,079	0.05%
2019/11/11	6	61.90	2	62.50	62.80	4	2,064	0.19%
2019/11/08	3	64.20	1	64.00	64.00	2	2,014	0.10%
2019/11/07	5	65.78	6	66.30	65.30	-1	1,977	-0.05%
2019/11/06	6	66.03	5	66.40	66.00	1	1,901	0.05%
2019/11/05	2	65.50	2	65.70	65.80	0	1,824	0.00%
2019/11/04	27	66.41	0	0.00	66.50	27	1,785	1.51%
2019/11/01	0	0.00	11	65.00	64.50	-11	1,684	-0.65%
2019/10/31	10	64.00	16	66.21	64.80	-6	1,645	-0.36%
2019/10/30	4	62.33	5	64.14	64.20	-1	1,490	-0.07%
2019/10/29	13	63.85	1	63.50	63.50	12	1,389	0.86%
2019/10/28	0	0.00	1	59.10	59.10	-1	1,182	-0.08%
2019/10/24	3	59.20	1	59.80	59.80	2	1,111	0.18%
2019/10/23	1	58.30	2	59.40	59.10	-1	1,038	-0.10%
2019/10/22	6	59.55	1	60.50	59.40	5	1,005	0.50%
2019/10/21	3	58.20	2	57.55	58.50	1	878	0.11%
2019/10/18	27	56.13	8	56.65	56.90	19	639	2.97%
2019/10/14	0	0.00	0	48.15	48.15	0	412	-0.01%
2019/06/03	0	0.00	1	51.00	51.00	-1	628	-0.16%
2019/05/31	1	51.40	0	0.00	51.50	1	636	0.16%
2019/05/30	0	0.00	1	50.20	51.50	-1	635	-0.16%
2019/05/27	1	49.65	0	0.00	49.25	1	648	0.15%
2019/04/25	0	0.00	2	56.30	56.10	-2	757	-0.26%
2019/04/17	2	57.90	0	0.00	57.90	2	650	0.31%
2019/03/18	1	54.00	0	0.00	54.40	1	504	0.20%
2019/03/04	0	0.00	2	54.50	54.80	-2	528	-0.38%
2019/02/12	0	0.00	10	52.00	52.20	-10	502	-1.99%
2018/12/19	10	49.50	5	49.70	49.30	5	497	1.01%
2018/11/22	0	0.00	1	55.20	53.10	-1	491	-0.20%
2018/11/15	1	52.30	1	52.60	51.00	0	428	0.00%
2018/07/25	0	0.00	3	72.30	73.00	-3	1,468	-0.20%
2018/07/18	0	0.00	1	72.20	72.20	-1	1,603	-0.06%
2018/07/16	1	76.40	0	0.00	73.70	1	1,640	0.06%
2018/06/13	0	0.00	0.5	74.50	74.20	-0.5	2,847	-0.02%
2018/06/11	0	0.00	5	78.10	77.50	-5	2,881	-0.17%
2018/06/06	1	78.90	0	0.00	79.20	1	3,049	0.03%
2018/05/31	0	0.00	2	76.30	74.90	-2	3,039	-0.07%
2018/05/30	0	0.00	30	77.00	75.20	-30	3,082	-0.97%
2018/05/25	32	75.09	0	0.00	74.80	32	3,267	0.98%
2018/05/18	0	0.00	1	77.10	75.60	-1	3,248	-0.03%
2018/05/17	1	76.10	0	0.00	73.60	1	3,221	0.03%
2018/05/08	0	0.00	3	58.67	59.00	-3	3,009	-0.10%
2018/04/27	0	0.00	2	58.40	58.40	-2	2,971	-0.07%
2018/04/26	0	0.00	4	58.25	58.20	-4	2,971	-0.13%
2018/04/24	2	58.10	2	58.30	58.10	0	2,982	0.00%
2018/04/23	0	0.00	2	58.25	58.20	-2	2,953	-0.07%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/13	1	57.50	0	0.00	57.50	1	2,892	0.03%
2018/04/10	1	57.00	2	57.20	56.90	-1	2,836	-0.04%
2018/04/03	3	57.77	2	57.55	57.60	1	2,713	0.04%
2018/04/02	1	57.80	0	0.00	57.70	1	2,627	0.04%
2018/03/28	0	0.00	1	47.60	47.85	-1	2,328	-0.04%
2018/03/26	1	47.00	0	0.00	48.70	1	2,222	0.04%
2018/03/23	0	0.00	2	47.00	46.95	-2	2,161	-0.09%
2018/03/21	0	0.00	1	47.05	46.90	-1	2,072	-0.05%
2018/03/19	2	45.80	5	46.00	45.80	-3	2,005	-0.15%
2018/03/14	5	44.85	0	0.00	44.85	5	1,907	0.26%
2018/03/13	2	44.75	1	44.70	44.70	1	1,864	0.05%
2018/03/07	0	0.00	6	42.50	42.35	-6	1,729	-0.35%
2018/03/06	1	43.35	0	0.00	42.75	1	1,713	0.06%
2018/03/05	0	0.00	1	43.55	43.25	-1	1,688	-0.06%
2018/03/02	0	0.00	15	42.30	42.80	-15	1,627	-0.92%
2018/03/01	1	43.25	10	42.83	42.60	-9	1,578	-0.57%
2018/02/22	0	0.00	3	40.15	40.00	-3	1,353	-0.22%
2018/02/08	0	0.00	1	38.70	38.70	-1	1,355	-0.07%
2018/02/06	3	37.50	5	38.90	38.20	-2	1,330	-0.15%
2018/02/05	5	39.45	0	0.00	39.75	5	1,303	0.38%
2018/01/26	0	0.00	100	40.51	40.50	-100	1,333	-7.50%
2018/01/23	0	0.00	55	41.80	41.70	-55	1,287	-4.27%
2018/01/22	0	0.00	51	41.50	41.45	-51	1,231	-4.14%
2018/01/10	0	0.00	1	40.20	39.90	-1	1,248	-0.08%
2018/01/02	2	39.30	0	0.00	39.35	2	1,388	0.14%