高僑 (6234)-豐農券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
375張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	2	23.75	2	24.05	23.60	0	1,314	0.00%
2022/12/28	1	23.05	0	0.00	22.80	1	1,186	0.08%
2022/12/20	0	0.00	2	22.35	21.80	-2	1,015	-0.20%
2022/12/16	1	23.50	0	0.00	23.35	1	979	0.10%
2022/12/15	2	24.40	1	24.50	24.05	1	951	0.11%
2022/12/12	0	0.00	1	23.75	24.40	-1	586	-0.17%
2022/12/09	0	0.00	1	22.70	22.20	-1	521	-0.19%
2022/12/08	0	0.00	4	23.39	23.30	-4	489	-0.82%
2022/12/06	5	22.50	0	0.00	22.15	5	371	1.35%
2022/12/05	1	22.45	0	0.00	22.60	1	350	0.29%
2022/12/02	1	22.20	10	22.20	22.15	-9	308	-2.91%
2022/12/01	2	21.50	2	21.85	21.85	0	205	0.00%
2022/11/30	0	0.00	10	19.90	19.90	-10	117	-8.51%
2022/10/14	0	0.00	2	17.55	17.60	-2	82	-2.42%
2022/10/03	0	0.00	1	17.40	17.35	-1	78	-1.27%
2022/09/30	1	17.10	0	0.00	17.65	1	64	1.56%
2022/08/24	5	19.00	0	0.00	19.05	5	70	7.06%
2022/08/16	0	0.00	1	18.95	18.85	-1	73	-1.35%
2022/08/10	1	19.30	0	0.00	19.20	1	68	1.45%
2022/08/02	0	0.00	1	18.90	18.95	-1	79	-1.26%
2022/07/29	5	18.55	0	0.00	18.50	5	80	6.23%
2022/07/28	1	18.60	0	0.00	18.45	1	81	1.23%
2022/07/19	0	0.00	1	18.45	18.40	-1	86	-1.16%
2022/07/13	1	18.15	0	0.00	18.05	1	86	1.16%
2022/05/06	0	0.00	1	19.85	20.00	-1	87	-1.15%
2022/05/05	1	19.95	0	0.00	20.00	1	87	1.15%
2022/04/11	0	0.00	1	20.40	20.35	-1	112	-0.89%
2022/04/08	1	20.85	0	0.00	20.85	1	113	0.88%
2022/01/14	10	20.90	0	0.00	20.85	10	324	3.08%
2022/01/07	0	0.00	5	22.10	22.10	-5	313	-1.59%
2022/01/05	0	0.00	10	22.01	22.00	-10	304	-3.29%
2021/12/29	0	0.00	10	21.60	21.55	-10	284	-3.51%
2021/12/01	5	20.60	0	0.00	20.60	5	269	1.86%
2021/11/09	5	20.75	0	0.00	20.75	5	135	3.68%
2021/11/03	5	20.70	0	0.00	20.70	5	134	3.71%
2021/11/02	0	0.00	1	20.70	20.65	-1	135	-0.74%
2021/10/26	0	0.00	1	20.75	20.75	-1	138	-0.72%
2021/10/25	1	22.20	0	0.00	21.30	1	130	0.76%
2021/10/21	1	20.10	0	0.00	20.10	1	84	1.18%
2021/10/06	0	0.00	0.8	20.10	20.20	-0.8	103	-0.74%
2021/09/02	0	0.00	1	20.75	20.60	-1	239	-0.42%
2021/08/26	1	20.80	0	0.00	20.80	1	438	0.23%
2021/08/23	0	0.00	1	20.50	20.60	-1	441	-0.23%
2021/08/19	1	20.40	0	0.00	20.35	1	438	0.23%
2021/08/16	0	0.00	3	20.53	20.80	-3	437	-0.69%
2021/07/07	0	0.00	3	22.72	22.70	-3	558	-0.54%
2021/07/05	5	22.95	50	22.90	22.90	-45	559	-8.04%
2021/07/01	1	22.95	0	0.00	22.80	1	562	0.18%
2021/06/30	5	23.25	0	0.00	23.05	5	559	0.89%
2021/06/25	51	23.65	1	23.60	23.75	50	553	9.03%
2021/06/24	1	23.15	1	23.30	23.50	0	548	0.00%
2021/06/18	2	23.10	0	0.00	23.05	2	538	0.37%
2021/06/16	11	24.17	10	24.00	23.35	1	536	0.19%
2021/06/15	0	0.00	1	24.20	24.00	-1	533	-0.19%
2021/06/10	0	0.00	1	23.50	23.20	-1	536	-0.19%
2021/06/09	1	23.65	1	24.00	23.60	0	874	0.00%
2021/06/08	9	24.91	5	24.40	23.45	4	861	0.46%
2021/05/28	0	0.00	2	22.65	22.55	-2	692	-0.29%
2021/05/26	2	22.50	0	0.00	22.60	2	700	0.29%
2021/05/20	0	0.00	7	22.50	22.40	-7	705	-0.99%
2021/05/17	0	0.00	30	20.30	20.70	-30	707	-4.24%
2021/05/14	0	0.00	16	22.18	22.00	-16	704	-2.27%
2021/05/12	0	0.00	3	21.20	21.00	-3	700	-0.43%
2021/05/10	0	0.00	5	23.40	23.45	-5	689	-0.72%
2021/05/06	5	22.05	0	0.00	22.05	5	691	0.72%
2021/05/03	3	23.85	0	0.00	23.50	3	680	0.44%
2021/04/29	30	24.20	0	0.00	24.05	30	680	4.41%
2021/04/19	0	0.00	10	23.40	24.20	-10	618	-1.62%
2021/03/31	5	22.50	0	0.00	22.50	5	665	0.75%
2021/03/18	5	23.00	0	0.00	22.95	5	646	0.77%
2021/03/16	2	23.70	0	0.00	23.65	2	640	0.31%
2021/03/12	0	0.00	2	22.90	23.20	-2	281	-0.71%
2021/03/09	2	23.25	0	0.00	23.45	2	276	0.72%
2021/03/05	0	0.00	2	23.65	23.75	-2	278	-0.72%
2021/03/04	2	23.40	0	0.00	23.65	2	281	0.71%
2021/02/26	13	22.90	13	23.15	23.40	0	273	0.00%
2021/02/25	1	23.00	1	23.20	23.35	0	270	0.00%
2021/02/22	0	0.00	5	23.50	23.55	-5	267	-1.87%
2021/01/14	5	22.15	0	0.00	22.30	5	273	1.83%
2020/12/14	0	0.00	0.1	22.20	22.20	-0.1	168	-0.03%
2020/12/11	0	0.00	7	22.17	22.00	-7	170	-4.11%
2020/12/10	0	0.00	3	22.40	22.40	-3	169	-1.77%
2020/12/07	0	0.00	0.1	22.80	22.95	-0.1	174	-0.06%
2020/11/18	0	0.00	4	22.40	22.40	-4	200	-1.99%
2020/10/29	0	0.00	0.1	22.05	22.00	-0.1	350	-0.02%
2020/10/28	0.2	22.00	0	0.00	22.00	0.2	361	0.04%
2020/10/26	0	0.00	1	21.10	21.20	-1	423	-0.24%
2020/10/23	0	0.00	0.2	21.15	21.10	-0.2	454	-0.05%
2020/10/22	0	0.00	0.2	21.25	21.20	-0.2	503	-0.03%
2020/10/08	0	0.00	3	22.30	22.20	-3	802	-0.37%
2020/08/27	1	25.30	3	25.43	25.20	-2	982	-0.20%
2020/08/26	2	27.25	0	0.00	27.15	2	977	0.20%
2020/08/25	1	26.95	0	0.00	27.15	1	973	0.10%
2020/08/18	1	26.85	0	0.00	27.00	1	971	0.10%
2020/08/12	3	28.12	0	0.00	27.85	3	927	0.32%
2020/08/06	0	0.00	5	28.35	27.50	-5	941	-0.53%
2020/08/05	0	0.00	1	27.80	28.25	-1	914	-0.11%
2020/07/30	5	28.40	0	0.00	28.40	5	880	0.57%
2020/07/29	4	30.10	0	0.00	29.40	4	829	0.48%
2020/03/26	0	0.00	1	19.15	19.25	-1	554	-0.18%
2020/03/25	1	19.20	0	0.00	19.25	1	577	0.17%
2019/12/16	0	0.00	4	33.85	33.85	-4	680	-0.59%
2019/12/13	0	0.00	1	30.50	30.80	-1	530	-0.19%
2019/12/12	1	29.75	0	0.00	29.75	1	507	0.20%
2019/11/29	0	0.00	1	28.70	28.70	-1	459	-0.22%
2019/11/26	1	28.50	0	0.00	28.60	1	456	0.22%
2019/10/08	0	0.00	1	27.75	27.95	-1	460	-0.22%
2019/10/07	0	0.00	1	28.00	28.00	-1	462	-0.22%
2019/10/04	0	0.00	1	28.25	27.60	-1	464	-0.22%
2019/10/03	4	29.11	3	29.73	28.10	1	472	0.21%
2019/08/22	0	0.00	4	24.90	24.85	-4	974	-0.41%
2019/08/08	0	0.00	12	25.31	25.25	-12	1,042	-1.15%
2019/08/07	12	25.49	0	0.00	25.25	12	1,049	1.14%
2019/08/06	0	0.00	14	24.45	25.00	-14	1,054	-1.33%
2019/08/05	2	25.70	0	0.00	25.20	2	1,056	0.19%
2019/07/26	2	27.15	0	0.00	27.20	2	1,129	0.18%
2019/07/25	12	27.69	0	0.00	27.35	12	1,139	1.05%
2019/07/24	4	27.40	0	0.00	27.30	4	1,139	0.35%
2019/07/23	0	0.00	13	26.80	26.80	-13	1,142	-1.14%
2019/07/19	0	0.00	1	27.70	27.20	-1	1,135	-0.09%
2019/07/17	1	28.10	0	0.00	27.85	1	1,128	0.09%
2019/07/16	12	28.32	0	0.00	28.15	12	1,125	1.07%
2019/07/12	0	0.00	1	27.75	27.90	-1	1,137	-0.09%
2019/07/08	2	29.48	1	29.90	28.40	1	1,103	0.09%
2019/07/04	0	0.00	15	29.01	28.20	-15	913	-1.64%
2019/07/03	13	28.29	0	0.00	29.50	13	890	1.46%
2019/05/31	0	0.00	2	26.10	26.20	-2	1,111	-0.18%
2019/05/30	1	26.65	0	0.00	26.10	1	1,117	0.09%
2019/05/02	0	0.00	10	24.15	25.00	-10	1,064	-0.94%
2019/04/11	0	0.00	10	24.20	24.10	-10	1,009	-0.99%
2019/04/08	0	0.00	1	25.60	25.45	-1	954	-0.10%
2019/03/28	2	25.40	0	0.00	25.25	2	887	0.23%
2019/03/27	1	27.15	1	26.70	26.25	0	873	0.00%
2019/03/26	2	26.85	0	0.00	26.55	2	827	0.24%
2019/03/22	21	26.90	2	27.00	26.50	19	757	2.51%
2019/03/21	2	25.55	0	0.00	25.55	2	619	0.32%
2019/03/20	0	0.00	2	23.70	23.25	-2	557	-0.36%
2019/03/18	0	0.00	1	24.30	24.15	-1	545	-0.18%
2019/03/12	2	24.85	0	0.00	24.45	2	511	0.39%
2019/02/25	0	0.00	1	21.65	21.45	-1	267	-0.37%
2018/12/10	1	17.80	1	17.70	17.70	0	81	0.00%
2018/12/07	0	0.00	4	17.40	17.45	-4	79	-5.01%
2018/08/21	0.1	17.45	0	0.00	17.45	0.1	182	0.05%