統新 (6426)-豐農券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.6
漲跌
▼0.2
漲幅
-0.30%
成交量
44張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/20	1	63.20	0	0.00	61.60	1	314	0.32%
2022/12/08	0	0.00	2	72.00	72.10	-2	323	-0.62%
2022/12/07	0	0.00	8	71.53	70.90	-8	324	-2.47%
2022/12/02	2	75.00	0	0.00	74.70	2	321	0.62%
2022/11/30	1	72.30	1	71.70	71.70	0	293	0.00%
2022/11/29	2	67.30	2	71.10	70.00	0	267	0.00%
2022/11/28	8	63.81	1	66.60	66.60	7	230	3.04%
2022/11/16	1	61.80	0	0.00	61.90	1	362	0.28%
2022/09/22	2	77.80	0	0.00	77.50	2	615	0.32%
2022/09/20	1	80.40	0	0.00	79.90	1	604	0.17%
2022/08/31	0	0.00	1	88.20	87.10	-1	539	-0.19%
2022/08/26	0	0.00	2	90.05	87.60	-2	507	-0.39%
2022/08/25	0	0.00	2	87.00	89.40	-2	477	-0.42%
2022/08/24	2	86.60	2	84.60	88.60	0	457	0.00%
2022/08/22	0	0.00	1	86.50	85.70	-1	406	-0.25%
2022/08/19	1	86.50	3	85.33	85.10	-2	392	-0.51%
2022/08/15	5	80.20	1	78.20	82.20	4	282	1.42%
2022/08/12	2	77.10	0	0.00	78.90	2	206	0.97%
2022/08/10	0	0.00	4	71.80	70.70	-4	165	-2.42%
2022/08/09	1	72.40	0	0.00	69.10	1	133	0.75%
2022/08/05	0	0.00	1	63.90	62.60	-1	85	-1.17%
2022/08/04	0	0.00	1	61.20	61.20	-1	67	-1.48%
2022/07/28	1	61.40	0	0.00	61.30	1	52	1.90%
2022/04/11	1	74.70	0	0.00	75.20	1	64	1.55%
2022/04/01	0	0.00	1	70.70	71.30	-1	87	-1.15%
2022/03/25	1	68.60	0	0.00	68.00	1	93	1.07%
2022/02/25	0	0.00	1	69.50	68.40	-1	117	-0.85%
2022/01/05	0	0.00	1	77.00	75.80	-1	289	-0.35%
2022/01/03	1	78.90	0	0.00	77.00	1	287	0.35%
2021/12/29	2	77.20	0	0.00	76.90	2	282	0.71%
2021/11/22	1	79.30	0	0.00	81.00	1	228	0.44%
2021/11/17	1	80.80	0	0.00	77.70	1	216	0.46%
2021/11/12	1	75.10	1	74.80	74.30	0	194	0.00%
2021/11/08	0	0.00	1	76.50	77.20	-1	166	-0.60%
2021/07/30	1	70.50	0	0.00	70.20	1	175	0.57%
2021/06/08	0	0.00	20	80.88	81.00	-20	283	-7.06%
2021/06/01	0	0.00	1	83.10	85.40	-1	295	-0.34%
2021/05/27	1	82.00	0	0.00	82.60	1	293	0.34%
2021/05/12	0	0.00	1	79.00	73.00	-1	283	-0.35%
2021/05/07	0	0.00	1	86.70	87.20	-1	266	-0.37%
2021/05/06	1	84.50	0	0.00	83.40	1	263	0.38%
2021/05/03	1	97.20	0	0.00	97.00	1	249	0.40%
2021/04/19	0	0.00	1	105.50	102.00	-1	272	-0.37%
2021/04/12	1	109.50	1	109.00	109.00	0	304	0.00%
2021/04/07	0	0.00	1	112.50	111.50	-1	286	-0.35%
2021/03/31	0	0.00	1	100.50	100.50	-1	267	-0.37%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/05	1	98.00	0	0.00	98.70	1	355	0.28%
2021/02/19	0	0.00	1	106.00	106.50	-1	795	-0.13%
2021/02/18	0	0.00	8	101.50	104.00	-8	864	-0.93%
2021/02/04	10	98.00	0	0.00	98.00	10	908	1.10%
2021/01/28	3	99.63	0	0.00	99.30	3	944	0.32%
2021/01/26	5	100.50	0	0.00	99.50	5	962	0.52%
2021/01/21	1	97.50	0	0.00	96.50	1	1,004	0.10%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/08	1	114.00	0	0.00	113.50	1	984	0.10%
2021/01/06	0	0.00	1	122.00	119.00	-1	976	-0.10%
2021/01/05	0	0.00	1	118.00	117.00	-1	967	-0.10%
2020/12/29	0	0.00	1	116.50	116.50	-1	975	-0.10%
2020/12/23	1	113.00	1	113.00	113.00	0	983	0.00%
2020/12/22	1	113.50	0	0.00	111.50	1	1,002	0.10%
2020/12/21	1	115.00	0	0.00	115.50	1	1,027	0.10%
2020/12/17	1	117.00	3	120.50	117.00	-2	1,039	-0.19%
2020/12/09	1	124.50	16	125.59	124.50	-15	1,088	-1.38%
2020/12/03	0	0.00	2	130.25	127.50	-2	1,116	-0.18%
2020/12/01	0	0.00	1	128.00	129.50	-1	1,105	-0.09%
2020/11/30	2	130.75	0	0.00	128.50	2	1,095	0.18%
2020/11/27	2	132.00	3	134.67	131.50	-1	1,085	-0.09%
2020/11/25	3	126.50	0	0.00	125.50	3	1,039	0.29%
2020/11/24	2	129.00	2	125.00	125.00	0	1,021	0.00%
2020/11/20	1	124.50	1	125.00	128.50	0	988	0.00%
2020/11/19	13	125.96	3	123.50	127.00	10	942	1.06%
2020/11/18	3	122.17	6	126.08	126.00	-3	898	-0.33%
2020/11/17	3	114.83	1	119.00	119.00	2	770	0.26%
2020/11/16	0	0.00	1	109.00	108.50	-1	754	-0.13%
2020/11/13	1	106.00	0	0.00	106.50	1	774	0.13%
2020/11/12	1	107.50	1	111.00	107.00	0	796	0.00%
2020/11/05	0	0.00	1	104.00	103.00	-1	975	-0.10%
2020/11/03	1	100.50	1	101.00	101.00	0	1,042	0.00%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/10/28	1	98.70	0	0.00	96.80	1	1,082	0.09%
2020/10/27	2	97.05	1	97.80	97.40	1	1,091	0.09%
2020/10/19	1	103.50	1	103.50	103.00	0	1,196	0.00%
2020/10/15	0	0.00	1	104.50	102.50	-1	1,222	-0.08%
2020/10/14	1	103.50	1	104.00	104.00	0	1,239	0.00%
2020/10/13	1	102.50	0	0.00	102.00	1	1,262	0.08%
2020/10/08	4	110.00	0	0.00	107.00	4	1,317	0.30%
2020/09/30	0	0.00	1	105.00	106.00	-1	1,546	-0.06%
2020/09/28	1	107.50	0	0.00	106.50	1	1,804	0.06%
2020/09/23	16	115.19	0	0.00	112.50	16	2,193	0.73%
2020/09/18	0	0.00	12	121.00	121.00	-12	2,463	-0.49%
2020/09/17	1	121.00	0	0.00	121.00	1	2,509	0.04%
2020/09/15	12	120.13	9	122.00	123.00	3	2,595	0.12%
2020/09/11	9	109.28	0	0.00	108.00	9	2,652	0.34%
2020/08/24	0	0.00	2	129.50	131.00	-2	3,024	-0.07%
2020/08/20	0	0.00	12	130.00	129.00	-12	3,045	-0.39%
2020/08/19	3	148.00	3	143.00	143.00	0	3,006	0.00%
2020/08/12	1	148.00	1	145.00	142.50	0	3,030	0.00%
2020/08/11	13	147.69	1	151.50	147.50	12	3,024	0.40%
2020/08/10	1	147.50	2	149.50	146.50	-1	2,922	-0.03%
2020/08/06	1	146.50	1	144.00	143.00	0	2,895	0.00%
2020/08/05	0	0.00	2	147.00	145.50	-2	2,892	-0.07%
2020/08/04	1	136.50	0	0.00	136.00	1	2,868	0.03%
2020/07/31	0	0.00	1	136.00	139.50	-1	2,892	-0.03%
2020/07/30	1	135.00	2	136.00	134.00	-1	2,964	-0.03%
2020/07/29	0	0.00	2	133.50	135.00	-2	2,987	-0.07%
2020/07/28	2	133.00	1	135.50	132.50	1	3,026	0.03%
2020/07/27	1	134.00	0	0.00	133.00	1	3,047	0.03%
2020/07/21	1	144.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	0	0.00	7	136.71	142.50	-7	3,423	-0.20%
2020/07/17	0	0.00	1	140.00	139.00	-1	3,440	-0.03%
2020/07/14	0	0.00	2	147.50	145.00	-2	3,434	-0.06%
2020/07/13	1	153.00	2	152.25	152.50	-1	3,437	-0.03%
2020/07/10	2	153.50	0	0.00	155.00	2	3,469	0.06%
2020/07/09	6	164.75	2	163.75	160.00	4	3,427	0.12%
2020/07/08	5	162.50	3	167.00	167.00	2	3,394	0.06%
2020/07/07	3	159.33	0	0.00	159.00	3	3,260	0.09%
2020/07/06	2	162.50	1	164.00	162.50	1	3,182	0.03%
2020/07/03	2	151.00	0	0.00	161.00	2	3,073	0.07%
2020/07/01	0	0.00	15	148.00	147.00	-15	2,784	-0.54%
2020/06/30	0	0.00	1	146.50	145.50	-1	2,660	-0.04%
2020/06/24	0	0.00	1	140.50	143.00	-1	2,518	-0.04%
2020/06/23	1	139.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	3	144.00	2	141.00	141.50	1	2,471	0.04%
2020/06/19	2	139.25	3	141.50	143.50	-1	2,414	-0.04%
2020/06/17	1	137.00	1	140.00	138.00	0	2,310	0.00%
2020/06/16	0	0.00	1	136.00	135.00	-1	2,279	-0.04%
2020/06/12	2	129.25	2	132.50	133.00	0	2,279	0.00%
2020/06/11	1	141.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	3	145.83	2	144.75	142.50	1	2,255	0.04%
2020/06/09	0	0.00	1	144.50	143.50	-1	2,144	-0.05%
2020/06/05	1	137.00	0	0.00	136.00	1	2,058	0.05%
2020/06/03	1	133.00	2	133.25	135.00	-1	2,029	-0.05%
2020/06/02	0	0.00	1	132.00	131.00	-1	2,016	-0.05%
2020/05/28	0	0.00	1	131.00	129.00	-1	1,975	-0.05%
2020/05/27	1	134.00	0	0.00	129.50	1	1,967	0.05%
2020/05/22	15	141.00	1	145.00	140.00	14	1,927	0.73%
2020/05/21	1	144.50	2	146.00	143.00	-1	1,914	-0.05%
2020/05/19	0	0.00	1	136.00	143.50	-1	1,864	-0.05%
2020/05/14	1	142.50	1	146.50	140.50	0	1,786	0.00%
2020/05/13	0	0.00	1	142.00	143.50	-1	1,762	-0.06%
2020/05/12	2	144.25	0	0.00	140.00	2	1,777	0.11%
2020/05/08	1	150.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	0	0.00	2	149.50	148.00	-2	1,777	-0.11%
2020/05/06	3	148.83	2	155.75	147.00	1	1,788	0.06%
2020/05/05	3	149.67	2	150.50	152.00	1	1,735	0.06%
2020/04/30	1	147.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	0	0.00	1	151.50	149.50	-1	1,726	-0.06%
2020/04/28	2	148.00	1	147.50	147.50	1	1,710	0.06%
2020/04/27	1	144.00	10	146.50	143.00	-9	1,628	-0.55%
2020/04/24	1	131.00	1	132.50	134.00	0	1,537	0.00%
2020/04/22	0	0.00	2	115.00	117.00	-2	1,317	-0.15%
2020/04/21	1	110.50	0	0.00	110.50	1	1,297	0.08%
2020/04/20	2	114.00	0	0.00	116.00	2	1,296	0.15%
2020/04/17	0	0.00	30	113.00	112.00	-30	1,301	-2.30%
2020/04/15	12	112.83	14	113.68	113.00	-2	1,234	-0.16%
2020/04/14	1	104.00	0	0.00	105.00	1	1,173	0.09%
2020/04/01	0	0.00	1	85.00	86.30	-1	1,136	-0.09%
2020/03/31	0	0.00	10	84.70	83.00	-10	1,210	-0.83%
2020/03/27	2	86.00	0	0.00	84.60	2	1,290	0.16%
2020/03/20	10	71.80	0	0.00	75.20	10	1,311	0.76%
2020/03/17	10	87.70	0	0.00	84.30	10	1,321	0.76%
2020/03/09	0	0.00	1	125.50	122.00	-1	1,544	-0.06%
2020/03/06	1	129.00	1	130.00	130.00	0	1,538	0.00%
2020/03/05	0	0.00	1	132.00	130.50	-1	1,540	-0.06%
2020/03/02	1	128.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	1	134.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	1	134.50	2	136.25	136.00	-1	1,569	-0.06%
2020/02/24	10	134.00	3	132.00	134.00	7	1,565	0.45%
2020/02/20	1	140.50	0	0.00	140.00	1	1,563	0.06%
2020/02/18	10	140.50	0	0.00	140.50	10	1,683	0.59%
2020/02/14	0	0.00	10	146.00	147.00	-10	1,763	-0.57%
2020/02/13	3	149.00	1	144.00	144.50	2	1,756	0.11%
2020/02/12	10	141.00	0	0.00	142.00	10	1,733	0.58%
2020/02/11	10	138.00	0	0.00	138.50	10	1,701	0.59%
2020/02/10	0	0.00	1	137.50	138.50	-1	1,685	-0.06%
2020/02/06	1	141.50	1	139.50	139.50	0	1,641	0.00%
2020/02/05	2	134.00	2	137.00	136.00	0	1,616	0.00%
2020/01/15	1	172.50	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	170.00	2	173.00	173.00	-1	1,486	-0.07%
2020/01/13	1	166.50	0	0.00	168.00	1	1,463	0.07%
2019/12/26	4	176.25	1	173.50	173.50	3	1,615	0.19%
2019/12/17	0	0.00	2	170.50	167.00	-2	1,499	-0.13%
2019/12/12	1	169.50	0	0.00	172.00	1	1,470	0.07%
2019/12/10	1	175.50	1	173.50	173.00	0	1,422	0.00%
2019/12/09	1	178.50	1	176.50	172.00	0	1,383	0.00%
2019/12/06	7	161.43	2	169.00	169.00	5	1,306	0.38%
2019/12/04	0	0.00	3	158.00	153.00	-3	1,246	-0.24%
2019/11/18	3	145.50	0	0.00	145.50	3	1,346	0.22%
2019/11/15	10	152.00	0	0.00	150.50	10	1,314	0.76%
2019/11/14	0	0.00	4	148.50	151.00	-4	1,299	-0.31%
2019/10/16	0	0.00	1	139.50	135.00	-1	1,454	-0.07%
2019/10/15	2	136.00	0	0.00	137.00	2	1,465	0.14%
2019/10/14	2	141.50	0	0.00	140.50	2	1,494	0.13%
2019/10/09	7	141.79	10	143.80	144.00	-3	1,459	-0.21%
2019/10/08	3	136.67	2	139.50	135.50	1	1,400	0.07%
2019/10/07	3	134.00	0	0.00	134.50	3	1,387	0.22%
2019/10/04	0	0.00	4	135.50	140.50	-4	1,385	-0.29%
2019/09/26	0	0.00	10	127.00	128.50	-10	1,405	-0.71%
2019/09/23	1	124.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	0	0.00	1	121.00	125.00	-1	1,363	-0.07%
2019/09/02	46	138.99	0	0.00	139.00	46	1,230	3.74%
2019/08/22	0	0.00	1	139.00	140.50	-1	1,152	-0.09%
2019/08/21	6	137.00	5	137.00	141.00	1	1,121	0.09%
2019/08/20	1	128.00	0	0.00	129.00	1	1,003	0.10%
2019/08/07	0	0.00	8	107.50	111.50	-8	825	-0.97%
2019/08/05	0	0.00	10	108.00	103.00	-10	780	-1.28%
2019/07/29	0	0.00	10	109.00	108.00	-10	737	-1.36%
2019/07/26	0	0.00	5	111.50	110.50	-5	738	-0.68%
2019/07/25	0	0.00	0	111.00	112.00	0	738	0.00%
2019/07/23	0	0.00	1	107.50	107.50	-1	747	-0.13%
2019/07/22	8	109.00	0	0.00	110.00	8	721	1.11%
2019/07/18	0	0.00	1	109.50	107.00	-1	721	-0.14%
2019/07/16	1	111.50	0	0.00	105.50	1	698	0.14%
2019/07/08	0	0.00	1	93.80	94.10	-1	609	-0.16%
2019/07/05	0	0.00	9	90.60	90.60	-9	590	-1.52%
2019/07/04	3	88.20	3	90.30	89.70	0	582	0.00%
2019/06/21	0	0.00	1	79.30	78.50	-1	702	-0.14%
2019/06/19	0	0.00	5	78.50	78.00	-5	714	-0.70%
2019/06/12	5	77.50	5	78.50	76.80	0	805	0.00%
2019/06/11	7	76.09	7	76.44	77.30	0	813	0.00%
2019/06/10	4	74.60	4	73.00	74.60	0	812	0.00%
2019/06/06	0	0.00	10	69.90	70.00	-10	819	-1.22%
2019/06/05	4	70.00	4	69.70	70.00	0	831	0.00%
2019/05/30	4	68.50	4	69.00	68.00	0	930	0.00%
2019/05/23	25	66.30	0	0.00	66.60	25	1,099	2.27%
2019/05/15	0	0.00	10	71.95	71.50	-10	1,275	-0.78%
2019/05/14	5	71.68	4	71.60	72.00	1	1,312	0.08%
2019/05/13	0	0.00	15	70.50	69.40	-15	1,384	-1.08%
2019/04/24	0	0.00	2	82.00	80.60	-2	1,749	-0.11%
2019/04/19	2	82.00	0	0.00	82.60	2	1,880	0.11%
2019/04/18	1	84.00	0	0.00	83.10	1	1,935	0.05%
2019/04/16	0	0.00	4	87.50	86.70	-4	2,216	-0.18%
2019/04/15	1	85.70	0	0.00	87.50	1	2,254	0.04%
2019/04/10	3	87.80	1	91.00	87.50	2	2,394	0.08%
2019/04/08	1	88.00	0	0.00	88.30	1	2,548	0.04%
2019/04/02	5	84.34	5	85.86	85.10	0	2,745	0.00%
2019/03/29	2	81.40	2	83.30	81.30	0	2,844	0.00%
2019/03/27	2	82.90	2	84.00	82.10	0	2,944	0.00%
2019/03/26	0	0.00	1	81.50	82.00	-1	2,977	-0.03%
2019/03/25	0	0.00	1	79.20	79.30	-1	3,036	-0.03%
2019/03/21	1	80.80	1	82.00	78.90	0	3,161	0.00%
2019/03/18	4	80.85	2	79.00	80.50	2	3,222	0.06%
2019/03/13	1	77.30	0	0.00	78.00	1	3,265	0.03%
2019/03/12	1	77.00	0	0.00	76.50	1	3,279	0.03%
2019/03/07	0	0.00	3	76.90	74.00	-3	3,244	-0.09%
2019/03/06	3	82.40	0	0.00	80.20	3	3,220	0.09%
2019/03/04	0	0.00	0	85.00	84.30	0	3,172	0.00%
2019/02/27	0	0.00	1	86.60	86.50	-1	3,157	-0.03%
2019/02/25	2	93.60	0	0.00	93.50	2	3,106	0.06%
2019/02/22	1	86.00	1	88.10	88.10	0	3,018	0.00%
2019/02/21	0	0.00	3	87.27	86.40	-3	2,993	-0.10%
2019/02/20	1	85.60	1	87.90	84.90	0	2,934	0.00%
2019/02/18	0	0.00	2	80.80	81.00	-2	2,855	-0.07%
2019/02/14	3	86.53	0	0.00	84.50	3	2,792	0.11%
2019/02/12	0	0.00	3	88.17	88.00	-3	2,730	-0.11%
2019/01/30	1	83.20	0	0.00	83.40	1	2,633	0.04%
2019/01/28	1	84.10	1	85.30	83.60	0	2,586	0.00%
2019/01/24	2	83.40	1	82.80	83.30	1	2,506	0.04%
2019/01/23	2	81.30	0	0.00	82.00	2	2,470	0.08%
2019/01/17	0	0.00	3	79.30	77.50	-3	2,311	-0.13%
2019/01/16	5	80.48	6	81.23	80.00	-1	2,253	-0.04%
2019/01/15	3	85.07	5	84.26	84.20	-2	2,184	-0.09%
2019/01/14	2	86.70	0	0.00	85.30	2	2,138	0.09%
2019/01/11	0	0.00	1	82.90	87.00	-1	2,097	-0.05%
2019/01/10	2	85.70	2	83.90	85.10	0	2,006	0.00%
2019/01/09	1	90.00	7	89.47	85.10	-6	1,937	-0.31%
2019/01/07	0	80.00	0	0.00	79.70	0	1,629	0.00%
2019/01/04	3	74.00	2	76.00	77.80	1	1,579	0.06%
2019/01/03	0	0.00	1	74.50	75.00	-1	1,527	-0.07%
2019/01/02	1	73.90	5	74.72	78.00	-4	1,459	-0.27%
2018/12/28	4	73.25	0	0.00	73.00	4	1,394	0.29%
2018/12/27	7	75.24	2	74.55	76.50	5	1,307	0.38%
2018/12/26	3	78.90	0	0.00	72.60	3	1,201	0.25%
2018/12/25	1	85.60	0	0.00	80.60	1	1,103	0.09%
2018/12/24	0	0.00	6	80.87	82.50	-6	923	-0.65%
2018/12/22	0	0.00	3	74.20	75.00	-3	822	-0.36%
2018/12/20	0	0.00	1	71.00	70.60	-1	729	-0.14%
2018/12/19	3	68.00	0	0.00	68.30	3	644	0.47%
2018/12/18	6	71.72	0	0.00	70.90	6	576	1.04%
2018/12/13	0	0.00	5	65.90	66.50	-5	357	-1.40%
2018/12/12	1	57.50	0	0.00	60.50	1	287	0.35%
2018/11/30	0	0.00	1	48.25	48.35	-1	111	-0.90%
2018/11/29	1	49.15	0	0.00	48.90	1	103	0.96%
2018/08/22	0	0.00	1	49.00	48.90	-1	299	-0.33%
2018/06/21	0	0.00	1	57.80	57.80	-1	453	-0.22%
2018/06/19	1	62.00	0	0.00	61.70	1	455	0.22%
2018/06/14	0	0.00	1	62.50	61.50	-1	444	-0.23%
2018/06/04	1	55.90	0	0.00	55.70	1	458	0.22%
2018/05/18	0	0.00	2	54.00	53.60	-2	518	-0.39%
2018/04/26	0	0.00	0.1	61.60	52.70	-0.1	530	-0.01%
2018/04/23	0	0.00	2	58.40	58.50	-2	525	-0.38%
2018/04/13	1	68.70	0	0.00	68.60	1	538	0.19%
2018/04/09	1	68.60	0	0.00	68.80	1	583	0.17%
2018/03/28	0	0.00	1	71.10	71.00	-1	668	-0.15%
2018/03/23	1	67.30	0	0.00	66.10	1	661	0.15%
2018/03/20	1	72.70	0	0.00	71.90	1	650	0.15%
2018/03/19	1	75.00	1	74.80	75.30	0	643	0.00%
2018/03/16	0	0.00	2	72.90	73.80	-2	586	-0.34%
2018/03/09	1	67.20	0	0.00	66.50	1	588	0.17%
2018/03/07	1	67.00	2	68.90	67.10	-1	628	-0.16%
2018/03/02	2	70.50	0	0.00	70.30	2	618	0.32%
2018/02/23	0	0.00	5	62.30	61.10	-5	551	-0.91%
2018/02/12	5	62.20	0	0.00	60.20	5	565	0.88%
2018/01/30	0	0.00	1	80.60	80.00	-1	560	-0.18%
2018/01/26	1	81.60	0	0.00	81.20	1	583	0.17%
2018/01/16	1	85.40	1	83.80	83.10	0	697	0.00%