愛普* (6531)-豐農券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/30	1	168.00	1	171.00	165.00	0	5,557	0.00%
2022/12/29	1	165.00	1	166.50	168.00	0	5,567	0.00%
2022/12/28	3	168.01	1	167.00	166.50	2	5,593	0.04%
2022/12/23	3	167.83	2	169.75	170.00	1	5,678	0.02%
2022/12/22	1	172.02	4	172.63	170.00	-3	5,695	-0.05%
2022/12/21	1	173.00	0	0.00	172.00	1	5,733	0.02%
2022/12/20	1.1	177.14	0	0.00	172.00	1.1	5,756	0.02%
2022/12/16	1	178.57	0	0.00	181.00	1	5,766	0.02%
2022/12/14	2	188.94	1	190.00	190.50	1	5,737	0.02%
2022/12/13	1	188.94	1	187.50	184.50	0	5,696	0.00%
2022/12/07	0.1	193.00	1	188.00	187.50	-0.9	5,668	-0.02%
2022/12/06	3	198.05	4	197.50	195.50	-1	5,611	-0.02%
2022/12/05	1	214.00	2	215.00	207.00	-1	5,568	-0.02%
2022/12/02	1	210.00	1	209.00	209.00	0	5,496	0.00%
2022/12/01	1	204.50	1	206.50	206.50	0	5,505	0.00%
2022/11/30	1	203.00	1	201.00	198.00	0	5,487	0.00%
2022/11/28	1	205.96	0	0.00	202.00	1	5,519	0.02%
2022/11/25	1	207.51	1	210.50	207.50	0	5,661	0.00%
2022/11/24	3	211.67	3	211.83	213.50	0	5,546	0.00%
2022/11/23	1	201.50	1	200.50	199.00	0	5,324	0.00%
2022/11/22	3	200.50	2	198.75	197.00	1	5,282	0.02%
2022/11/21	3	211.00	4	206.63	207.00	-1	5,187	-0.02%
2022/11/18	5	196.70	7	198.21	203.00	-2	5,054	-0.04%
2022/11/16	5	188.70	12	180.04	192.50	-7	4,733	-0.15%
2022/11/15	0.1	175.00	0	0.00	180.50	0.1	4,545	0.00%
2022/11/14	10	179.50	2	179.50	179.50	8	4,463	0.18%
2022/11/11	2	177.00	1	176.50	175.50	1	4,397	0.02%
2022/11/10	2.1	174.44	1	171.00	171.00	1.1	4,261	0.02%
2022/11/09	1.1	172.90	2	175.50	177.00	-1	4,222	-0.02%
2022/11/08	4	171.37	3.2	176.75	169.00	0.8	4,037	0.02%
2022/11/07	0.1	156.00	1	162.50	164.50	-0.9	3,854	-0.02%
2022/11/04	2	157.75	1	159.00	158.00	1	3,799	0.03%
2022/11/03	1	157.00	2	158.75	159.00	-1	3,761	-0.03%
2022/10/31	1	149.95	4	149.50	151.00	-3	3,568	-0.08%
2022/10/28	2	141.52	0	0.00	139.00	2	3,427	0.06%
2022/10/27	2	144.98	3	143.00	147.00	-1	3,392	-0.03%
2022/10/25	1	142.50	2	145.25	140.00	-1	3,459	-0.03%
2022/10/24	2	154.75	0	0.00	150.50	2	3,371	0.06%
2022/10/21	0	150.00	0	0.00	146.00	0	3,305	0.00%
2022/10/19	1.1	152.86	1	150.00	148.50	0.1	3,323	0.00%
2022/10/17	0	142.00	0	0.00	149.00	0	3,405	0.00%
2022/10/14	0	0.00	1	147.50	147.50	-1	3,471	-0.03%
2022/10/13	0	0.00	1	144.00	137.50	-1	3,573	-0.03%
2022/10/11	1	146.00	0	0.00	146.00	1	3,607	0.03%
2022/10/05	1	162.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	5	158.60	1	160.50	158.50	4	3,686	0.11%
2022/10/03	7	154.71	6	152.50	153.00	1	3,673	0.03%
2022/09/30	6	148.75	6	152.75	153.00	0	3,686	0.00%
2022/09/28	0	0.00	2	147.50	146.00	-2	3,721	-0.05%
2022/09/27	0	0.00	1	154.00	155.00	-1	3,758	-0.03%
2022/09/23	1	162.00	0	0.00	161.50	1	3,850	0.03%
2022/09/20	1	169.50	0	0.00	169.00	1	3,926	0.03%
2022/09/14	0	0.00	2	174.50	174.50	-2	4,052	-0.05%
2022/09/08	3	171.83	3	172.00	172.50	0	4,101	0.00%
2022/09/07	0	172.00	1	172.50	171.00	-1	4,104	-0.02%
2022/09/06	1	181.59	3	178.50	178.50	-2	4,071	-0.05%
2022/09/05	0	195.00	2	192.75	190.00	-2	4,054	-0.05%
2022/09/02	5	207.90	2	201.00	201.00	3	4,027	0.07%
2022/09/01	6	210.75	4.1	207.51	205.50	1.9	3,975	0.05%
2022/08/31	0	0.00	1	197.50	204.00	-1	3,791	-0.03%
2022/08/30	1	197.00	0	0.00	196.50	1	3,878	0.03%
2022/08/29	0	196.00	0	0.00	196.00	0	3,916	0.00%
2022/08/26	1	212.50	4	213.13	205.00	-3	3,956	-0.08%
2022/08/25	5	211.80	2	208.00	208.00	3	4,060	0.07%
2022/08/23	0	200.00	0	0.00	200.50	0	4,129	0.00%
2022/08/22	0	203.50	0	0.00	200.00	0	4,201	0.00%
2022/08/19	2.1	210.68	0	0.00	206.00	2.1	4,237	0.05%
2022/08/18	2	207.97	8	209.06	209.00	-6	4,252	-0.14%
2022/08/17	1.1	206.91	0	0.00	206.50	1.1	4,228	0.03%
2022/08/16	13	205.85	6	204.58	205.00	7	4,264	0.16%
2022/08/15	5	206.60	11	208.05	210.00	-6	4,273	-0.14%
2022/08/12	8	198.31	0	0.00	200.00	8	4,316	0.19%
2022/08/11	0	0.00	2	189.75	190.00	-2	4,317	-0.05%
2022/08/10	1	186.49	0	0.00	183.00	1	4,331	0.02%
2022/08/05	4	194.13	3	194.50	193.00	1	4,787	0.02%
2022/08/04	4	187.00	3	189.50	191.50	1	4,911	0.02%
2022/08/03	5	192.50	4	194.50	189.00	1	4,892	0.02%
2022/08/02	2	191.27	1	190.50	190.50	1	4,873	0.02%
2022/08/01	2.1	206.19	1	208.50	204.00	1.1	4,837	0.02%
2022/07/26	0	0.00	1	200.00	199.50	-1	4,878	-0.02%
2022/07/25	0	0.00	3	208.67	210.50	-3	4,856	-0.06%
2022/07/22	1	225.00	1	222.00	213.00	0	4,860	0.00%
2022/07/21	3	216.33	1	216.50	219.00	2	4,805	0.04%
2022/07/20	2	212.50	6	214.00	212.50	-4	4,748	-0.08%
2022/07/18	3	213.33	0	0.00	207.50	3	4,662	0.06%
2022/07/15	1	205.00	1	203.50	206.00	0	4,587	0.00%
2022/07/14	1	201.50	1	201.00	201.50	0	4,559	0.00%
2022/07/13	1	196.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	1	191.00	0	0.00	191.00	1	4,551	0.02%
2022/07/11	0	0.00	1	201.00	200.50	-1	4,544	-0.02%
2022/07/08	1	203.00	0	0.00	202.50	1	4,523	0.02%
2022/07/07	0	0.00	1	199.50	199.00	-1	4,484	-0.02%
2022/07/06	3	195.33	5	200.90	190.50	-2	4,453	-0.04%
2022/07/05	2	198.25	1	206.50	198.00	1	4,428	0.02%
2022/07/04	1	198.00	2	196.00	198.00	-1	4,358	-0.02%
2022/07/01	2	201.00	0	0.00	192.50	2	4,302	0.05%
2022/06/30	9	215.11	8	211.13	209.00	1	4,206	0.02%
2022/06/29	3	224.67	3	225.50	227.00	0	4,161	0.00%
2022/06/28	8	226.63	5	223.40	227.00	3	4,153	0.07%
2022/06/27	2	231.25	1	231.50	232.50	1	4,141	0.02%
2022/06/24	2	222.00	5	222.10	221.00	-3	4,098	-0.07%
2022/06/23	7	221.64	6	221.50	219.50	1	4,074	0.02%
2022/06/22	7	229.64	4	218.63	216.50	3	4,037	0.07%
2022/06/21	5	232.60	7	233.21	233.00	-2	3,991	-0.05%
2022/06/20	7	246.36	5	239.20	235.00	2	4,000	0.05%
2022/06/17	1	256.50	1	258.00	255.50	0	3,966	0.00%
2022/06/15	5	271.30	4	269.63	269.50	1	3,963	0.03%
2022/06/14	4	269.88	3	271.50	271.50	1	3,996	0.03%
2022/06/13	6	280.67	4	275.88	274.00	2	4,007	0.05%
2022/06/10	4	298.00	4	298.75	296.50	0	4,041	0.00%
2022/06/09	3	304.00	22	303.32	302.00	-19	4,034	-0.47%
2022/06/08	16	312.53	9	310.22	307.00	7	4,028	0.17%
2022/06/07	3	299.50	3	301.83	302.00	0	3,963	0.00%
2022/06/06	10	303.30	7	297.50	297.50	3	3,947	0.08%
2022/06/02	7	311.50	11	311.59	303.50	-4	3,947	-0.10%
2022/06/01	0	0.00	5	306.40	321.50	-5	3,855	-0.13%
2022/05/31	8	288.81	3	289.33	292.50	5	3,784	0.13%
2022/05/30	6	288.17	1	287.50	291.50	5	3,790	0.13%
2022/05/27	1	278.50	1	279.00	278.50	0	3,785	0.00%
2022/05/25	1	263.00	0	0.00	273.00	1	3,845	0.03%
2022/05/24	0	0.00	2	278.00	264.50	-2	3,919	-0.05%
2022/05/23	1	277.50	1	283.50	277.50	0	3,885	0.00%
2022/05/20	2	276.25	2	279.25	278.50	0	3,894	0.00%
2022/05/19	1	277.00	0	0.00	276.00	1	3,797	0.03%
2022/05/18	1	272.50	2	275.75	270.00	-1	3,717	-0.03%
2022/05/17	3	270.00	2	269.50	274.50	1	3,696	0.03%
2022/05/16	14	275.71	21	271.07	265.50	-7	3,666	-0.19%
2022/05/13	12	283.83	3	283.67	284.00	9	3,560	0.25%
2022/05/12	1	273.00	12	279.71	283.00	-11	3,363	-0.33%
2022/05/11	1	257.50	1	254.00	257.50	0	3,242	0.00%
2022/05/10	1	249.00	1	249.50	250.00	0	3,270	0.00%
2022/05/09	0	0.00	2	239.00	241.00	-2	3,308	-0.06%
2022/05/06	2	245.50	2	246.25	244.00	0	3,311	0.00%
2022/05/05	2	261.75	0	0.00	261.00	2	3,316	0.06%
2022/05/04	1	260.50	1	261.50	256.00	0	3,295	0.00%
2022/05/03	2	259.25	4	257.50	264.50	-2	3,295	-0.06%
2022/04/29	1	251.00	1	255.00	251.00	0	3,295	0.00%
2022/04/28	1	247.00	1	248.00	247.00	0	3,425	0.00%
2022/04/27	1	242.00	2	240.25	242.00	-1	3,497	-0.03%
2022/04/26	15	249.23	4	248.38	247.50	11	3,488	0.32%
2022/04/25	1	251.50	2	255.50	251.50	-1	3,576	-0.03%
2022/04/22	4	269.25	4	269.88	268.00	0	3,585	0.00%
2022/04/21	2	277.75	2	279.75	279.00	0	3,597	0.00%
2022/04/20	3	276.00	1	275.50	277.50	2	3,613	0.06%
2022/04/19	3	274.33	3	275.50	270.50	0	3,630	0.00%
2022/04/18	1	266.50	2	272.75	274.50	-1	3,637	-0.03%
2022/04/15	1	266.00	0	0.00	265.00	1	3,629	0.03%
2022/04/14	0	0.00	1	291.50	281.50	-1	3,629	-0.03%
2022/04/13	3	289.00	3	290.67	289.00	0	3,683	0.00%
2022/04/12	2	285.25	2	289.25	285.00	0	3,685	0.00%
2022/04/11	6	294.92	4	296.25	285.50	2	3,670	0.05%
2022/04/08	3	308.67	3	307.67	307.50	0	3,647	0.00%
2022/04/07	1	313.50	1	316.00	306.00	0	3,643	0.00%
2022/04/06	1	315.00	1	319.50	319.00	0	3,636	0.00%
2022/04/01	1	307.00	1	314.00	321.00	0	3,713	0.00%
2022/03/31	2	318.50	2	318.25	315.00	0	3,702	0.00%
2022/03/30	1	325.00	2	327.25	322.50	-1	3,728	-0.03%
2022/03/25	3	337.00	3	334.50	330.00	0	3,875	0.00%
2022/03/24	1	333.00	1	336.00	335.00	0	3,889	0.00%
2022/03/23	1	343.00	4	344.50	335.00	-3	3,921	-0.08%
2022/03/22	3	336.67	2	338.50	335.50	1	3,911	0.03%
2022/03/21	0	0.00	1	335.00	334.00	-1	3,934	-0.03%
2022/03/18	1	330.00	1	324.50	331.50	0	3,965	0.00%
2022/03/17	1	335.00	3	334.33	335.00	-2	3,950	-0.05%
2022/03/16	1	315.00	0	0.00	315.00	1	3,908	0.03%
2022/03/15	3	318.83	6	311.75	304.00	-3	3,868	-0.08%
2022/03/14	3	335.33	2	337.50	333.00	1	3,819	0.03%
2022/03/11	1	336.50	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	350.00	1	348.00	348.00	0	3,898	0.00%
2022/03/08	1	335.50	1	339.50	338.00	0	3,974	0.00%
2022/03/07	2	358.25	5	348.40	345.50	-3	3,956	-0.08%
2022/03/04	1	372.56	1	370.50	372.50	0	3,946	0.00%
2022/03/03	2	385.00	2	380.00	374.50	0	4,001	0.00%
2022/03/02	5	380.20	3	375.50	377.00	2	4,005	0.05%
2022/03/01	2	378.00	3	386.33	392.00	-1	4,088	-0.02%
2022/02/25	6	358.33	5	359.00	362.00	1	4,024	0.02%
2022/02/24	10	360.80	9	354.94	343.50	1	4,005	0.02%
2022/02/23	2	379.00	2	381.00	377.00	0	3,949	0.00%
2022/02/22	2	386.50	2	390.00	376.00	0	3,991	0.00%
2022/02/21	2	390.00	4	394.38	397.00	-2	3,977	-0.05%
2022/02/18	3	386.67	4	388.88	392.00	-1	4,015	-0.02%
2022/02/17	2	401.50	3	401.33	390.00	-1	4,078	-0.02%
2022/02/16	1	406.00	1	401.50	401.50	0	4,137	0.00%
2022/02/15	5	391.80	6	393.83	395.00	-1	4,200	-0.02%
2022/02/14	4	381.88	4	377.63	377.50	0	4,226	0.00%
2022/02/11	5	390.40	4	394.00	391.00	1	4,311	0.02%
2022/02/10	7	407.43	7	403.93	396.50	0	4,501	0.00%
2022/02/09	3	415.67	2	409.00	410.00	1	4,517	0.02%
2022/02/08	1	406.00	1	400.00	400.50	0	4,537	0.00%
2022/02/07	7	396.50	8	391.44	394.00	-1	4,614	-0.02%
2022/01/26	3	398.83	2	399.50	395.00	1	4,811	0.02%
2022/01/25	3	402.00	3	403.00	396.00	0	4,972	0.00%
2022/01/24	3	400.83	3	405.83	410.00	0	5,086	0.00%
2022/01/21	0	0.00	1	428.00	405.00	-1	5,152	-0.02%
2022/01/20	4	443.00	3	446.83	445.00	1	5,258	0.02%
2022/01/18	2	438.00	3	444.67	435.50	-1	5,508	-0.02%
2022/01/17	4	413.50	3	413.17	414.50	1	5,637	0.02%
2022/01/14	4	413.63	5	411.50	411.50	-1	5,954	-0.02%
2022/01/13	1	426.00	1	424.50	422.00	0	6,140	0.00%
2022/01/12	6	427.58	7	425.86	433.00	-1	6,196	-0.02%
2022/01/11	5	432.90	6	427.17	430.00	-1	6,247	-0.02%
2022/01/10	3	435.00	2	437.25	445.00	1	6,396	0.02%
2022/01/07	1	455.00	3	445.83	436.00	-2	6,406	-0.03%
2022/01/06	5	460.50	7	456.57	455.00	-2	6,392	-0.03%
2022/01/05	4	481.00	4	478.50	476.00	0	6,362	0.00%
2022/01/04	0	0.00	1	481.50	481.50	-1	6,387	-0.02%
2022/01/03	1	483.50	0	0.00	483.00	1	6,446	0.02%
2021/12/30	1	500.00	1	499.00	499.00	0	6,486	0.00%
2021/12/29	2	504.50	3	501.67	501.00	-1	6,522	-0.02%
2021/12/28	1	521.00	2	501.00	502.00	-1	6,586	-0.02%
2021/12/27	3	497.17	4	497.63	500.00	-1	6,527	-0.02%
2021/12/23	3	499.00	3	498.83	499.00	0	6,585	0.00%
2021/12/22	1	486.00	3	499.67	487.00	-2	6,636	-0.03%
2021/12/21	2	489.00	1	490.50	490.50	1	6,667	0.01%
2021/12/17	1	481.00	1	480.50	480.50	0	6,627	0.00%
2021/12/15	2	492.50	1	493.00	493.00	1	6,624	0.02%
2021/12/14	0	0.00	1	483.00	481.00	-1	6,610	-0.02%
2021/12/09	1	503.00	0	0.00	510.00	1	6,733	0.01%
2021/12/08	1	513.00	1	521.00	514.00	0	6,765	0.00%
2021/12/07	1	512.00	1	537.00	513.00	0	6,754	0.00%
2021/12/06	1	538.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	1	546.00	1	528.00	546.00	0	6,669	0.00%
2021/11/30	0	0.00	1.1	519.31	507.00	-1.1	6,554	-0.02%
2021/11/29	3.1	506.90	2	510.50	511.00	1.1	6,550	0.02%
2021/11/26	0.1	500.00	1	494.00	492.00	-0.9	6,532	-0.01%
2021/11/25	3	482.33	5	493.80	500.00	-2	6,510	-0.03%
2021/11/23	2	522.50	0	0.00	515.00	2	6,404	0.03%
2021/11/19	4	538.75	3	533.00	520.00	1	6,369	0.02%
2021/11/18	2	546.00	1	553.00	537.00	1	6,323	0.02%
2021/11/16	1	536.00	0.2	544.00	539.00	0.9	6,234	0.01%
2021/11/15	1	569.00	1	558.00	553.00	0	6,192	0.00%
2021/11/12	3	549.33	3	549.33	550.00	0	6,132	0.00%
2021/11/11	3	544.00	4	546.00	538.00	-1	6,053	-0.02%
2021/11/10	2.1	543.12	0	0.00	535.00	2.1	5,973	0.03%
2021/11/09	3	540.00	6	546.50	547.00	-3	5,878	-0.05%
2021/11/08	1	527.00	2	524.00	513.00	-1	5,742	-0.02%
2021/11/05	2.1	523.67	0	0.00	510.00	2.1	5,728	0.04%
2021/11/04	1	549.00	2	542.00	516.00	-1	5,737	-0.02%
2021/11/03	9	537.78	5.1	533.53	540.00	3.9	5,727	0.07%
2021/11/02	2	595.49	3	594.67	575.00	-1	5,537	-0.02%
2021/11/01	1	579.00	2	572.00	591.00	-1	5,400	-0.02%
2021/10/29	3	536.95	2	546.50	538.00	1	5,328	0.02%
2021/10/28	3	546.67	3.1	541.25	544.00	-0.1	5,205	0.00%
2021/10/27	3.1	518.90	3	519.17	532.00	0	4,986	0.00%
2021/10/26	9	498.43	10	513.05	484.50	-1	4,843	-0.02%
2021/10/25	15	503.27	13	504.46	504.00	2	4,700	0.04%
2021/10/22	1	449.50	2	473.75	485.00	-1	4,543	-0.02%
2021/10/20	1	397.00	1	399.50	405.00	0	4,118	0.00%
2021/10/19	2	390.25	3	390.67	391.50	-1	4,153	-0.02%
2021/10/18	3	382.50	0	0.00	377.50	3	4,151	0.07%
2021/10/04	4	758.50	4	725.75	707.00	0	4,085	0.00%
2021/10/01	0	0.00	1	751.00	745.00	-1	4,049	-0.02%
2021/09/30	2	762.00	1	757.00	766.00	1	4,011	0.02%
2021/09/29	2	747.50	0	0.00	733.00	2	3,958	0.05%
2021/09/27	0	0.00	1	776.00	791.00	-1	3,890	-0.03%
2021/09/24	0	0.00	1	776.00	754.00	-1	3,817	-0.03%
2021/09/23	4	767.00	4	762.50	761.00	0	3,792	0.00%
2021/09/22	1	738.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	4	723.50	14	739.86	758.00	-10	3,732	-0.27%
2021/09/16	3	720.00	4	712.25	718.00	-1	3,622	-0.03%
2021/09/15	1	688.00	1	688.00	692.00	0	3,558	0.00%
2021/09/14	2	685.50	1	678.00	679.00	1	3,558	0.03%
2021/09/13	0	0.00	1	677.00	672.00	-1	3,550	-0.03%
2021/09/10	1	685.00	1	693.00	686.00	0	3,551	0.00%
2021/09/09	2	670.00	1	680.00	680.00	1	3,528	0.03%
2021/09/08	2	677.50	4	665.50	671.00	-2	3,512	-0.06%
2021/09/07	2	667.00	1	666.00	663.00	1	3,469	0.03%
2021/09/06	1	675.00	0	0.00	687.00	1	3,473	0.03%
2021/09/03	1	633.00	4	650.50	676.00	-3	3,424	-0.09%
2021/09/02	3	633.33	2	619.00	615.00	1	3,410	0.03%
2021/09/01	1	621.00	1	630.00	632.00	0	3,427	0.00%
2021/08/31	0	0.00	1	615.00	612.00	-1	3,422	-0.03%
2021/08/30	1	609.00	1	616.00	604.00	0	3,431	0.00%
2021/08/27	1	609.00	1	616.00	610.00	0	3,449	0.00%
2021/08/26	2	630.00	2	631.00	620.00	0	3,461	0.00%
2021/08/25	3	606.00	4	604.25	624.00	-1	3,425	-0.03%
2021/08/24	1	627.00	1	628.00	606.00	0	3,396	0.00%
2021/08/23	6	612.33	8	615.00	617.00	-2	3,386	-0.06%
2021/08/20	3	595.00	1	600.00	586.00	2	3,370	0.06%
2021/08/19	9	601.44	8	587.88	581.00	1	3,359	0.03%
2021/08/18	1	632.00	0	0.00	632.00	1	3,387	0.03%
2021/08/17	1	593.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	8	608.38	1	613.00	608.00	7	3,472	0.20%
2021/08/13	0	0.00	1	671.00	634.00	-1	3,523	-0.03%
2021/08/12	3	670.67	2	666.00	664.00	1	3,550	0.03%
2021/08/11	1	656.00	0	0.00	653.00	1	3,633	0.03%
2021/08/10	0	0.00	1	728.00	700.00	-1	3,653	-0.03%
2021/08/09	2	735.00	2	733.00	719.00	0	3,692	0.00%
2021/08/05	1	756.00	0	0.00	756.00	1	3,775	0.03%
2021/08/03	0	0.00	2	784.50	794.00	-2	3,848	-0.05%
2021/08/02	1	778.00	0	0.00	778.00	1	3,836	0.03%
2021/07/30	4	735.75	6	732.67	730.00	-2	3,795	-0.05%
2021/07/29	5	665.00	6	695.17	715.00	-1	3,754	-0.03%
2021/07/28	2	659.00	1	649.00	650.00	1	3,760	0.03%
2021/07/27	7	719.86	4	732.50	709.00	3	3,771	0.08%
2021/07/26	4	720.50	0	0.00	715.00	4	3,744	0.11%
2021/07/23	1	717.00	0	0.00	713.00	1	3,842	0.03%
2021/07/21	1	740.00	1	724.00	716.00	0	3,835	0.00%
2021/07/20	1	705.00	1	740.00	708.00	0	3,804	0.00%
2021/07/19	2	776.50	2	767.50	773.00	0	3,759	0.00%
2021/07/16	1	759.00	4	780.25	754.00	-3	3,760	-0.08%
2021/07/15	4	773.25	1	775.00	768.00	3	3,722	0.08%
2021/07/14	0	0.00	1	748.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	18	723.22	739.00	-18	3,640	-0.49%
2021/07/12	0	0.00	6	661.83	672.00	-6	3,544	-0.17%
2021/07/07	1	635.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	4	656.50	0	0.00	640.00	4	3,691	0.11%
2021/07/05	0	0.00	2	653.50	660.00	-2	3,765	-0.05%
2021/06/29	1	639.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	1	610.00	0	0.00	639.00	1	4,023	0.02%
2021/06/23	3	640.67	1	641.00	639.00	2	4,489	0.04%
2021/06/22	12	644.08	6	624.83	621.00	6	4,534	0.13%
2021/06/18	6	683.50	2	681.00	671.00	4	4,639	0.09%
2021/06/17	0	0.00	1	670.00	675.00	-1	4,711	-0.02%
2021/06/16	1	671.00	1	684.00	668.00	0	4,814	0.00%
2021/06/15	3	684.67	0	0.00	694.00	3	4,953	0.06%
2021/06/11	1	668.00	1	673.00	658.00	0	5,107	0.00%
2021/06/10	2	664.50	0	0.00	663.00	2	5,129	0.04%
2021/06/09	1	673.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	1	693.00	1	680.00	670.00	0	5,289	0.00%
2021/06/01	1	712.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	2	716.00	8	725.13	716.00	-6	5,591	-0.11%
2021/05/28	1	707.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	4	685.50	5	690.80	698.00	-1	5,669	-0.02%
2021/05/26	1	691.00	0	0.00	696.00	1	5,707	0.02%
2021/05/25	3	653.67	4	662.00	690.00	-1	5,688	-0.02%
2021/05/24	3	623.33	3	607.00	634.00	0	5,642	0.00%
2021/05/21	2	603.50	1	602.00	603.00	1	5,628	0.02%
2021/05/20	0	0.00	1	577.00	588.00	-1	5,626	-0.02%
2021/05/19	1	570.00	0	0.00	575.00	1	5,660	0.02%
2021/05/17	1	520.00	0	0.00	518.00	1	5,778	0.02%
2021/05/14	1	619.00	2	596.50	573.00	-1	5,769	-0.02%
2021/05/13	1	604.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	2	591.50	1	599.00	626.00	1	5,816	0.02%
2021/05/11	0	0.00	1	638.00	600.00	-1	5,804	-0.02%
2021/05/10	6	651.00	1	668.00	664.00	5	5,907	0.08%
2021/05/07	1	656.00	7	647.14	656.00	-6	6,009	-0.10%
2021/05/06	13	616.00	8	607.75	609.00	5	6,149	0.08%
2021/05/05	1	613.00	0	0.00	614.00	1	6,228	0.02%
2021/05/04	3	656.33	3	678.00	639.00	0	6,308	0.00%
2021/05/03	2	767.50	1	755.00	699.00	1	6,363	0.02%
2021/04/29	7	787.29	5	793.00	776.00	2	6,483	0.03%
2021/04/28	1	752.00	4	760.50	752.00	-3	6,534	-0.05%
2021/04/27	1	744.00	0	0.00	743.00	1	6,618	0.02%
2021/04/26	0	0.00	2	759.00	735.00	-2	6,656	-0.03%
2021/04/23	1	747.00	0	0.00	747.00	1	6,723	0.01%
2021/04/20	1	715.00	2	719.50	715.00	-1	6,989	-0.01%
2021/04/19	2	722.50	1	736.00	721.00	1	7,033	0.01%
2021/04/16	4	757.50	3	752.00	731.00	1	7,048	0.01%
2021/04/15	3	754.33	2	755.50	750.00	1	7,108	0.01%
2021/04/14	4	746.50	2	738.50	756.00	2	7,234	0.03%
2021/04/13	3	770.00	0	0.00	736.00	3	7,384	0.04%
2021/04/12	2	780.50	2	750.50	750.00	0	7,378	0.00%
2021/04/09	0	837.00	3	836.67	792.00	-3	7,328	-0.04%
2021/04/08	2	877.00	0	0.00	880.00	2	7,242	0.03%
2021/04/07	1	895.00	0	880.00	872.00	1	7,215	0.01%
2021/04/06	0	0.00	3	900.00	886.00	-3	7,193	-0.04%
2021/03/31	0	880.00	0	0.00	870.00	0	7,138	0.00%
2021/03/30	4	914.20	3	913.67	905.00	1	7,063	0.01%
2021/03/29	4	870.00	5	873.20	889.00	-1	6,964	-0.01%
2021/03/26	1	818.00	1	824.00	872.00	0	6,769	0.00%
2021/03/25	1	782.00	1	787.00	793.00	0	6,581	0.00%
2021/03/23	2	774.50	1	770.00	774.00	1	6,484	0.02%
2021/03/22	2	790.50	1	788.00	766.00	1	6,448	0.02%
2021/03/19	2	797.00	2	795.00	780.00	0	6,378	0.00%
2021/03/18	4	845.50	4	834.00	818.00	0	6,278	0.00%
2021/03/17	4	793.25	4	812.50	847.00	0	6,144	0.00%
2021/03/16	1	779.00	1	784.82	770.00	0	5,955	0.00%
2021/03/15	2	788.00	1	791.94	778.00	1	5,936	0.02%
2021/03/12	4	778.00	8	777.50	781.00	-4	5,865	-0.07%
2021/03/11	2	687.50	2	686.00	743.00	0	5,754	0.00%
2021/03/10	2	684.50	3	684.33	676.00	-1	5,705	-0.02%
2021/03/09	6	669.17	3	665.33	673.00	3	5,667	0.05%
2021/03/08	3.1	665.86	4	668.25	654.00	-0.9	5,646	-0.02%
2021/03/04	1	635.00	0	0.00	636.00	1	5,672	0.02%
2021/03/03	1	644.00	0	0.00	648.00	1	5,672	0.02%
2021/02/24	1	738.00	1	754.00	707.00	0	5,727	0.00%
2021/02/23	1	743.00	1	756.00	742.00	0	5,844	0.00%
2021/02/22	3	772.33	2	768.00	760.00	1	5,942	0.02%
2021/02/19	2	744.50	0	0.00	750.00	2	5,908	0.03%
2021/02/18	1	762.00	1	757.00	770.00	0	5,889	0.00%
2021/02/17	3	744.33	4	736.19	747.00	-1	5,819	-0.02%
2021/02/04	1	687.00	1	700.00	694.00	0	5,759	0.00%
2021/02/03	0	0.00	1	669.00	694.00	-1	5,733	-0.02%
2021/02/02	1	710.00	0	0.00	698.00	1	5,688	0.02%
2021/02/01	2	660.00	1	655.00	658.00	1	5,639	0.02%
2021/01/29	3	693.25	3	685.00	669.00	0	5,574	0.00%
2021/01/28	2	725.50	3	725.00	681.00	-1	5,451	-0.02%
2021/01/27	1	689.00	0	0.00	724.00	1	5,249	0.02%
2021/01/26	5	700.00	5	685.00	659.00	0	5,115	0.00%
2021/01/25	4	742.75	4	735.25	703.00	0	4,995	0.00%
2021/01/22	3	711.00	3	731.00	750.00	0	4,872	0.00%
2021/01/21	4	653.00	7	661.43	682.00	-3	4,712	-0.06%
2021/01/20	2	622.00	3	601.33	620.00	-1	4,559	-0.02%
2021/01/19	3	637.67	4	624.00	625.00	-1	4,498	-0.02%
2021/01/18	5	618.60	3	624.33	629.00	2	4,433	0.05%
2021/01/15	8	642.50	6	640.67	612.00	2	4,334	0.05%
2021/01/14	11	637.55	15	625.20	638.00	-4	4,174	-0.10%
2021/01/13	10	582.70	11	558.91	583.00	-1	4,006	-0.02%
2021/01/12	1	535.00	1	547.00	530.00	0	3,913	0.00%
2021/01/11	1	519.00	1	530.00	530.00	0	3,853	0.00%
2021/01/08	12	505.75	15	512.90	497.50	-3	3,790	-0.08%
2021/01/06	3	458.00	1	480.50	479.50	2	3,575	0.06%
2021/01/04	1	441.50	3	437.17	432.00	-2	3,375	-0.06%
2020/12/30	1	432.00	1	430.00	432.00	0	3,403	0.00%
2020/12/29	1	431.50	1	419.00	424.00	0	3,400	0.00%
2020/12/28	5	427.40	4	432.38	427.50	1	3,397	0.03%
2020/12/23	0	0.00	1	393.50	399.50	-1	3,389	-0.03%
2020/12/21	1	384.00	1	389.00	390.50	0	3,498	0.00%
2020/12/18	1	404.00	1	404.00	390.50	0	3,574	0.00%
2020/12/17	2	402.50	0	0.00	397.50	2	3,627	0.06%
2020/12/16	2	408.75	4	410.50	407.50	-2	3,731	-0.05%
2020/12/14	1	407.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	2	420.25	2	417.25	409.00	0	3,941	0.00%
2020/12/10	2	419.00	3	418.83	420.00	-1	3,969	-0.03%
2020/12/09	4	435.00	4	431.88	425.00	0	4,058	0.00%
2020/12/08	1	416.00	5	430.00	430.00	-4	4,043	-0.10%
2020/12/04	1	413.50	2	408.75	408.00	-1	4,049	-0.02%
2020/12/03	1	424.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	1	422.50	1	429.00	429.00	0	4,060	0.00%
2020/12/01	5	453.40	3	455.00	426.00	2	4,052	0.05%
2020/11/30	4	449.63	9	454.17	456.00	-5	4,005	-0.12%
2020/11/27	4	434.38	4	433.25	436.00	0	3,909	0.00%
2020/11/26	4	422.88	0	0.00	423.50	4	3,889	0.10%
2020/11/25	2	426.00	2	414.25	412.00	0	3,879	0.00%
2020/11/24	2	424.75	2	436.50	423.00	0	3,898	0.00%
2020/11/23	20	439.95	16	450.09	430.50	4	3,863	0.10%
2020/11/20	17	421.38	17	415.41	430.00	0	3,732	0.00%
2020/11/19	6	392.42	6	392.00	392.50	0	3,611	0.00%
2020/11/18	1	369.00	2	367.25	370.50	-1	3,550	-0.03%
2020/11/17	3	365.17	2	371.50	358.00	1	3,563	0.03%
2020/11/16	6	367.83	10	369.00	371.50	-4	3,583	-0.11%
2020/11/13	5	351.00	1	349.50	356.50	4	3,617	0.11%
2020/11/12	4	357.63	3	353.67	345.00	1	3,616	0.03%
2020/11/11	0	0.00	2	343.25	340.50	-2	3,598	-0.06%
2020/11/10	4	337.38	1	333.00	331.50	3	3,596	0.08%
2020/11/09	5	342.90	10	347.40	358.50	-5	3,548	-0.14%
2020/11/06	5	330.70	6	332.67	326.00	-1	3,483	-0.03%
2020/11/05	3	317.50	5	315.40	315.00	-2	3,456	-0.06%
2020/11/04	0	0.00	1	301.00	310.00	-1	3,451	-0.03%
2020/11/02	0	0.00	2	301.00	298.50	-2	3,539	-0.06%
2020/10/30	1	312.00	0	0.00	301.00	1	3,570	0.03%
2020/10/29	0	0.00	1	306.50	310.50	-1	3,620	-0.03%
2020/10/27	3	300.50	2	302.00	314.50	1	3,754	0.03%
2020/10/26	1	310.00	0	0.00	303.00	1	3,855	0.03%
2020/10/23	1	314.00	1	317.00	317.00	0	3,915	0.00%
2020/10/22	1	314.00	1	310.50	312.00	0	3,971	0.00%
2020/10/21	1	315.50	1	319.50	315.50	0	4,024	0.00%
2020/10/19	1	308.00	1	314.00	317.50	0	4,122	0.00%
2020/10/16	3	319.33	1	316.00	310.00	2	4,180	0.05%
2020/10/15	1	327.00	2	321.75	323.00	-1	4,264	-0.02%
2020/10/14	0	0.00	1	336.00	324.00	-1	4,365	-0.02%
2020/10/12	3	335.67	0	0.00	331.00	3	4,528	0.07%
2020/10/08	2	344.50	5	346.90	337.50	-3	4,608	-0.07%
2020/10/07	1	337.50	2	340.25	341.00	-1	4,665	-0.02%
2020/10/06	1	342.00	1	341.50	332.00	0	4,726	0.00%
2020/09/30	2	321.50	1	323.00	329.00	1	4,711	0.02%
2020/09/29	3	329.17	1	323.50	321.50	2	4,685	0.04%
2020/09/28	2	331.00	0	0.00	327.00	2	4,649	0.04%
2020/09/25	6	335.08	4	331.50	333.50	2	4,594	0.04%
2020/09/24	3	348.50	1	343.00	342.00	2	4,515	0.04%
2020/09/23	4	365.13	3	362.50	360.00	1	4,459	0.02%
2020/09/22	5	371.60	3	373.00	357.00	2	4,378	0.05%
2020/09/21	15	386.33	13	389.54	385.00	2	4,312	0.05%
2020/09/18	2	368.00	13	366.15	375.00	-11	4,200	-0.26%
2020/09/17	10	358.35	5	362.30	354.50	5	4,108	0.12%
2020/09/16	7	358.57	10	357.60	354.00	-3	4,166	-0.07%
2020/09/15	6	342.75	0	0.00	342.50	6	4,139	0.14%
2020/09/14	4	338.25	9	337.67	352.00	-5	4,083	-0.12%
2020/09/11	5	321.90	7	322.79	326.00	-2	3,975	-0.05%
2020/09/10	5	323.30	4	320.38	315.00	1	3,934	0.03%
2020/09/09	6	315.50	9	318.17	325.00	-3	3,892	-0.08%
2020/09/08	5	319.10	6	321.75	317.00	-1	3,867	-0.03%
2020/09/07	4	317.25	1	325.00	312.00	3	3,822	0.08%
2020/09/04	4	313.25	4	318.25	323.50	0	3,791	0.00%
2020/09/03	1	316.50	2	318.25	316.00	-1	3,744	-0.03%
2020/09/02	5	321.10	4	325.13	314.00	1	3,715	0.03%
2020/09/01	3	323.17	2	326.00	320.00	1	3,701	0.03%
2020/08/31	9	321.00	3	316.33	316.00	6	3,770	0.16%
2020/08/28	7	308.14	7	320.93	324.50	0	3,975	0.00%
2020/08/27	2	311.50	0	0.00	308.00	2	4,101	0.05%
2020/08/25	0	0.00	1	324.00	329.50	-1	4,121	-0.02%
2020/08/24	4	337.00	3	339.83	336.00	1	4,121	0.02%
2020/08/21	1	307.50	10	318.25	326.00	-9	4,064	-0.22%
2020/08/20	6	309.75	0	0.00	296.50	6	4,046	0.15%
2020/08/19	7	326.71	9	322.83	327.50	-2	3,998	-0.05%
2020/08/18	2	337.50	2	332.00	332.00	0	3,930	0.00%
2020/08/17	3	378.67	2	379.50	368.50	1	3,923	0.03%
2020/08/14	3	382.83	6	383.08	396.00	-3	3,926	-0.08%
2020/08/13	3	386.67	6	389.50	390.00	-3	3,901	-0.08%
2020/08/12	4	398.50	5	393.50	385.50	-1	3,925	-0.03%
2020/08/11	6	405.58	0	0.00	392.00	6	3,918	0.15%
2020/08/10	2	447.00	4	450.63	436.50	-2	3,890	-0.05%
2020/08/07	8	458.88	4	458.25	442.50	4	3,908	0.10%
2020/08/06	9	469.56	6	478.25	452.50	3	3,889	0.08%
2020/08/05	2	439.75	5	443.90	451.00	-3	3,848	-0.08%
2020/08/04	8	445.25	3	448.83	436.50	5	3,860	0.13%
2020/08/03	4	450.38	3	448.67	434.00	1	3,870	0.03%
2020/07/31	5	445.60	7	447.93	444.50	-2	3,846	-0.05%
2020/07/30	7	427.64	6	436.00	436.50	1	3,767	0.03%
2020/07/29	6	381.17	6	385.83	410.50	0	3,650	0.00%
2020/07/28	3	378.83	3	381.00	373.50	0	3,960	0.00%
2020/07/24	2	406.75	2	405.25	405.00	0	4,314	0.00%
2020/07/23	3	426.17	3	426.67	421.50	0	4,535	0.00%
2020/07/22	3	421.50	3	421.00	426.50	0	4,728	0.00%
2020/07/21	1	409.00	2	402.00	409.00	-1	4,850	-0.02%
2020/07/20	1	364.50	5	374.20	383.00	-4	4,981	-0.08%
2020/07/17	3	397.00	2	392.00	372.50	1	5,000	0.02%
2020/07/16	2	384.75	3	392.33	413.50	-1	4,993	-0.02%
2020/07/15	3	410.67	1	398.50	394.50	2	4,923	0.04%
2020/07/14	1	439.00	2	465.25	436.50	-1	4,931	-0.02%
2020/07/13	6	453.17	10	445.30	485.00	-4	4,890	-0.08%
2020/07/10	5	492.60	0	0.00	441.00	5	4,899	0.10%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/07/03	0	0.00	2	492.00	507.00	-2	5,240	-0.04%
2020/07/01	0	0.00	1	415.00	420.00	-1	5,353	-0.02%
2020/06/29	1	500.00	0	0.00	449.00	1	5,387	0.02%
2020/06/24	0	0.00	2	484.00	498.50	-2	5,415	-0.04%
2020/06/23	4	444.38	4	452.50	453.50	0	5,529	0.00%
2020/06/22	10	394.00	1	412.50	412.50	9	5,502	0.16%
2020/06/19	6	367.00	1	375.00	375.00	5	5,484	0.09%
2020/06/18	2	339.00	0	0.00	341.00	2	5,510	0.04%
2020/06/17	0	0.00	1	328.00	328.00	-1	5,531	-0.02%
2020/06/16	1	310.00	0	0.00	308.00	1	5,611	0.02%
2020/06/15	0	0.00	1	307.00	303.00	-1	5,644	-0.02%
2020/06/12	1	282.00	1	285.00	298.00	0	5,710	0.00%
2020/06/11	0	0.00	2	278.50	280.00	-2	5,791	-0.03%
2020/06/09	0	0.00	1	284.00	284.00	-1	5,953	-0.02%
2020/06/08	0	0.00	2	278.25	283.00	-2	6,057	-0.03%
2020/06/05	2	278.25	0	0.00	271.50	2	6,129	0.03%
2020/06/04	2	285.25	1	297.00	286.50	1	6,105	0.02%
2020/06/03	3	268.00	4	266.50	273.50	-1	5,949	-0.02%
2020/06/02	0	0.00	3	247.00	249.00	-3	5,800	-0.05%
2020/06/01	2	221.50	4	223.63	226.50	-2	5,834	-0.03%
2020/05/29	1	210.00	0	0.00	206.00	1	5,830	0.02%
2020/05/28	0	0.00	2	215.00	215.00	-2	5,847	-0.03%
2020/05/27	2	209.25	1	210.50	205.50	1	5,907	0.02%
2020/05/26	3	212.33	0	0.00	207.00	3	5,975	0.05%
2020/05/25	2	212.50	2	216.25	214.00	0	6,207	0.00%
2020/05/20	1	219.50	0	0.00	216.50	1	6,313	0.02%
2020/05/19	4	226.38	3	223.67	216.00	1	6,431	0.02%
2020/05/18	0	0.00	1	232.00	223.00	-1	6,386	-0.02%
2020/05/15	1	236.50	2	230.50	238.00	-1	6,413	-0.02%
2020/05/14	3	234.33	3	240.00	226.00	0	6,430	0.00%
2020/05/13	1	215.50	1	217.00	219.50	0	6,444	0.00%
2020/05/12	1	206.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	1	197.00	207.50	-1	6,477	-0.02%
2020/05/08	2	237.00	2	231.50	197.00	0	6,490	0.00%
2020/05/07	1	210.00	1	212.00	218.50	0	6,493	0.00%
2020/05/06	0	0.00	2	198.50	199.00	-2	6,513	-0.03%
2020/05/05	5	197.80	2	200.50	194.00	3	6,543	0.05%
2020/05/04	10	202.35	8	199.13	195.00	2	6,577	0.03%
2020/04/30	5	189.40	5	184.00	195.00	0	6,222	0.00%
2020/04/29	4	177.13	6	175.67	177.50	-2	6,001	-0.03%
2020/04/28	8	167.56	4	166.75	167.50	4	5,858	0.07%
2020/04/27	4	149.88	7	157.07	159.50	-3	5,622	-0.05%
2020/04/24	5	141.50	15	144.60	145.00	-10	5,461	-0.18%
2020/04/23	7	132.00	4	131.00	134.00	3	5,351	0.06%
2020/04/22	2	126.00	5	125.90	129.50	-3	5,160	-0.06%
2020/04/21	2	121.75	3	120.17	118.00	-1	5,121	-0.02%
2020/04/20	5	122.70	0	0.00	124.00	5	5,082	0.10%
2020/04/17	7	125.14	12	124.83	126.00	-5	5,033	-0.10%
2020/04/16	3	121.67	8	120.94	121.50	-5	4,954	-0.10%
2020/04/15	10	117.05	0	0.00	116.00	10	4,911	0.20%
2020/04/14	1	112.00	3	114.00	114.00	-2	4,824	-0.04%
2020/04/13	8	103.73	15	106.22	104.00	-7	4,782	-0.15%
2020/04/10	2	100.00	1	101.50	97.70	1	4,690	0.02%
2020/04/09	1	98.70	1	99.00	97.50	0	4,661	0.00%
2020/04/08	2	95.50	2	97.90	101.50	0	4,632	0.00%
2020/04/07	1	93.10	1	94.50	92.60	0	4,535	0.00%
2020/04/06	3	91.03	2	92.25	93.00	1	4,479	0.02%
2020/03/31	0	0.00	1	88.10	87.50	-1	4,429	-0.02%
2020/03/27	1	95.60	0	0.00	87.50	1	4,383	0.02%
2020/03/26	0	0.00	2	94.75	95.50	-2	4,267	-0.05%
2020/03/25	6	88.85	3	89.87	87.00	3	4,228	0.07%
2020/03/24	0	0.00	2	85.80	85.80	-2	4,153	-0.05%
2020/03/23	1	78.10	0	0.00	78.00	1	4,131	0.02%
2020/03/20	0	0.00	3	81.60	81.60	-3	4,129	-0.07%
2020/03/17	1	92.70	0	0.00	83.10	1	3,969	0.03%
2020/03/16	2	100.00	2	93.00	90.10	0	3,909	0.00%
2020/03/13	2	96.30	1	97.30	98.20	1	3,824	0.03%
2020/03/12	8	109.50	0	0.00	107.00	8	3,756	0.21%
2020/03/11	3	121.00	0	0.00	118.00	3	3,677	0.08%
2020/03/10	0	0.00	3	129.00	131.00	-3	3,706	-0.08%
2020/03/09	16	126.88	2	123.50	124.50	14	3,694	0.38%
2020/03/06	1	136.50	6	136.42	136.00	-5	3,655	-0.14%
2020/03/05	2	131.00	9	135.06	135.00	-7	3,624	-0.19%
2020/03/04	1	131.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	0	0.00	1	134.50	133.00	-1	3,506	-0.03%
2020/02/27	4	128.50	1	134.00	126.50	3	3,322	0.09%
2020/02/26	2	141.00	8	136.94	137.50	-6	3,207	-0.19%
2020/02/25	1	128.50	5	138.00	138.00	-4	2,929	-0.14%
2020/02/24	0	0.00	1	121.00	125.50	-1	2,808	-0.04%
2020/02/21	4	129.13	0	0.00	126.50	4	2,754	0.15%
2020/02/20	6	123.00	8	122.50	123.00	-2	2,624	-0.08%
2020/02/18	3	117.00	1	115.50	115.00	2	2,434	0.08%
2020/02/17	1	116.50	1	115.00	115.50	0	2,364	0.00%
2020/02/14	1	109.50	1	115.00	115.50	0	2,307	0.00%
2020/02/13	2	104.50	3	107.50	105.50	-1	2,239	-0.04%
2020/02/12	1	103.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	1	104.00	1	104.00	103.00	0	2,146	0.00%
2020/02/10	6	100.75	0	0.00	100.50	6	2,069	0.29%
2020/02/07	1	117.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	119.00	6	123.25	123.50	-5	1,907	-0.26%
2020/02/05	4	120.50	5	117.10	118.50	-1	1,842	-0.05%
2020/02/03	1	102.00	1	107.50	111.50	0	1,721	0.00%
2020/01/31	7	107.79	2	101.75	109.00	5	1,672	0.30%
2020/01/30	3	110.00	0	0.00	110.00	3	1,596	0.19%
2020/01/20	9	121.06	8	121.63	122.00	1	1,545	0.06%
2020/01/17	0	0.00	3	118.50	118.50	-3	1,446	-0.21%
2020/01/16	1	105.50	2	108.00	108.00	-1	1,328	-0.08%
2020/01/15	8	99.74	7	101.71	98.50	1	1,270	0.08%
2020/01/14	0	0.00	0.4	98.70	98.70	-0.4	1,158	-0.03%
2020/01/13	1	89.00	2	89.65	89.80	-1	1,103	-0.09%
2020/01/10	1	88.00	0	0.00	89.00	1	1,090	0.09%
2020/01/09	0	0.00	1	90.60	92.00	-1	1,044	-0.10%
2020/01/08	1	86.80	1	87.00	87.00	0	1,002	0.00%
2020/01/06	0	0.00	1	86.70	86.40	-1	954	-0.10%
2020/01/03	1	87.00	0	0.00	85.80	1	942	0.11%
2020/01/02	1	87.00	1	89.40	87.80	0	918	0.00%
2019/12/31	1	87.00	1	87.50	87.10	0	865	0.00%
2019/12/30	1	86.00	1	87.30	87.90	0	853	0.00%
2019/12/27	3	87.23	3	90.70	86.70	0	837	0.00%
2019/12/26	1	86.00	1	87.00	87.00	0	807	0.00%
2019/12/25	3	86.43	4	89.48	87.20	-1	794	-0.13%
2019/12/24	1	87.90	0	0.00	87.90	1	770	0.13%
2019/12/16	0	0.00	3	84.00	84.80	-3	633	-0.47%
2019/12/13	0	0.00	1	86.20	82.90	-1	617	-0.16%
2019/12/11	3	80.80	0	0.00	84.40	3	577	0.52%
2019/12/10	1	80.20	0	0.00	79.40	1	545	0.18%
2019/12/04	1	68.70	1	68.30	68.30	0	351	0.00%
2019/11/29	0	0.00	4	52.00	53.10	-4	164	-2.42%
2019/09/24	2	47.20	0	0.00	47.00	2	125	1.59%
2019/09/23	0	0.00	2	46.40	46.40	-2	98	-2.04%
2019/08/27	0	0.00	1	41.10	40.65	-1	90	-1.11%
2019/08/22	1	43.30	0	0.00	42.90	1	88	1.13%
2019/01/24	1	50.40	0	0.00	50.10	1	257	0.39%
2019/01/21	2	50.20	0	0.00	52.20	2	247	0.81%
2019/01/18	1	50.80	2	49.40	49.50	-1	229	-0.44%
2019/01/17	0	0.00	4	48.75	49.50	-4	188	-2.12%
2019/01/10	1	44.10	0	0.00	43.90	1	188	0.53%
2018/12/22	2	44.00	0	0.00	43.60	2	239	0.84%
2018/12/03	0	0.00	1	51.80	52.40	-1	277	-0.36%
2018/11/30	0	0.00	2	49.60	49.85	-2	273	-0.73%
2018/11/29	1	47.80	0	0.00	47.80	1	267	0.37%
2018/10/11	2	42.95	0	0.00	42.90	2	238	0.84%
2018/10/03	1	54.30	0	0.00	52.80	1	208	0.48%
2018/09/25	1	58.60	0	0.00	58.50	1	200	0.50%
2018/08/28	1	66.60	0	0.00	66.50	1	192	0.52%
2018/07/02	0	0.00	10	85.24	85.50	-10	515	-1.94%
2018/04/12	10	93.40	0	0.00	90.90	10	1,512	0.66%
2018/04/10	1	99.10	1	98.90	97.20	0	1,507	0.00%
2018/03/26	1	98.00	0	0.00	102.50	1	1,626	0.06%
2018/03/22	0	0.00	1	110.50	105.00	-1	1,547	-0.06%
2018/03/20	1	120.50	2	117.00	117.00	-1	1,455	-0.07%
2018/03/19	2	121.50	1	122.00	118.00	1	1,420	0.07%
2018/03/16	1	110.50	1	114.50	117.50	0	1,322	0.00%
2018/03/15	0	0.00	4	105.75	107.00	-4	1,255	-0.32%
2018/03/13	4	106.25	0	0.00	103.00	4	1,229	0.33%
2018/03/09	1	105.00	0	0.00	101.50	1	1,174	0.09%
2018/03/06	0	0.00	1	100.50	101.50	-1	995	-0.10%
2018/03/02	1	93.50	0	0.00	94.30	1	914	0.11%
2018/02/27	0	0.00	1	94.00	94.40	-1	913	-0.11%
2018/02/09	1	79.50	0	0.00	80.00	1	859	0.12%
2018/02/02	0	0.00	1	96.00	93.40	-1	815	-0.12%
2018/01/08	1	88.00	0	0.00	91.50	1	754	0.13%