富邦上証正2 (00633L)-石橋券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.77
漲跌
▼0.60
漲幅
-1.75%
成交量
7,456張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	0	0.00	10	30.50	32.25	-10	10,738	-0.09%
2024/02/16	0	0.00	2	29.95	30.40	-2	10,130	-0.02%
2024/02/15	0	0.00	23	29.35	29.36	-23	9,925	-0.23%
2024/02/01	40	27.11	40	27.49	27.47	0	9,161	0.00%
2024/01/31	60	27.04	60	27.44	27.32	0	8,993	0.00%
2024/01/30	20	27.96	0	0.00	27.51	20	8,821	0.23%
2024/01/29	0	0.00	1	28.80	28.39	-1	8,569	-0.01%
2024/01/26	0	0.00	1	28.70	28.24	-1	8,362	-0.01%
2024/01/25	0	0.00	24	28.17	28.47	-24	8,213	-0.29%
2024/01/23	20	26.71	0	0.00	26.88	20	7,458	0.27%
2024/01/19	10	26.98	93	26.87	27.03	-83	7,130	-1.16%
2024/01/18	82	26.11	20	25.99	25.77	62	6,965	0.89%
2024/01/16	1	26.85	40	27.62	27.15	-39	6,610	-0.59%
2024/01/08	42	27.69	0	0.00	27.26	42	6,472	0.65%
2024/01/05	0	0.00	30	28.29	28.29	-30	6,305	-0.48%
2024/01/02	0	0.00	40	29.58	28.66	-40	6,172	-0.65%
2023/12/29	0	0.00	1	29.60	29.34	-1	5,935	-0.02%
2023/12/28	1	28.96	4	29.03	29.21	-3	5,848	-0.05%
2023/12/14	1	28.15	0	0.00	28.03	1	5,581	0.02%
2023/12/13	1	28.60	0	0.00	28.36	1	5,518	0.02%
2023/12/07	1	28.50	0	0.00	29.02	1	5,274	0.02%
2023/12/05	1	29.80	0	0.00	29.89	1	4,995	0.02%
2023/12/01	2	30.53	0	0.00	30.45	2	5,036	0.04%
2023/11/27	1	31.25	0	0.00	31.32	1	5,141	0.02%
2023/11/23	70	32.25	0	0.00	32.10	70	5,184	1.35%
2023/11/20	20	32.21	40	32.62	32.67	-20	5,461	-0.37%
2023/11/17	21	32.31	0	0.00	32.26	21	5,412	0.39%
2023/11/16	1	32.86	0	0.00	32.90	1	5,520	0.02%
2023/11/06	0	0.00	3	34.43	34.21	-3	6,124	-0.05%
2023/11/03	0	0.00	1	34.00	33.92	-1	6,113	-0.02%
2023/11/01	0	0.00	61	34.16	33.80	-61	6,199	-0.98%
2023/10/30	0	0.00	1	33.30	33.13	-1	6,262	-0.02%
2023/10/27	0	0.00	1	32.85	33.05	-1	6,304	-0.02%
2023/10/25	0	0.00	1	32.50	32.08	-1	6,762	-0.01%
2023/10/24	1	31.00	0	0.00	31.20	1	6,771	0.01%
2023/10/19	61	33.39	0	0.00	32.47	61	6,842	0.89%
2023/10/18	0	0.00	40	34.57	34.09	-40	6,697	-0.60%
2023/10/17	10	34.00	10	34.29	34.19	0	6,748	0.00%
2023/10/16	41	34.11	0	0.00	34.11	41	6,734	0.61%
2023/10/13	1	34.65	0	0.00	34.54	1	6,725	0.01%
2023/10/04	1	34.60	0	0.00	34.30	1	6,933	0.01%
2023/10/03	2	35.20	0	0.00	35.09	2	6,917	0.03%
2023/09/18	0	0.00	13	36.59	36.58	-13	7,107	-0.18%
2023/09/15	14	36.31	0	0.00	36.32	14	7,088	0.20%
2023/09/14	0	0.00	1	37.00	36.70	-1	7,054	-0.01%
2023/09/13	2	36.40	0	0.00	36.48	2	7,107	0.03%
2023/09/04	1	37.95	3	38.57	38.47	-2	7,254	-0.03%
2023/08/31	1	36.70	0	0.00	36.68	1	7,201	0.01%
2023/08/14	17	37.29	0	0.00	37.20	17	7,371	0.23%
2023/08/11	1	39.10	0	0.00	39.08	1	7,174	0.01%
2023/08/10	1	39.50	0	0.00	39.85	1	7,123	0.01%
2023/08/01	5	41.21	5	41.49	40.74	0	7,169	0.00%
2023/07/28	0	0.00	15	39.54	40.53	-15	6,918	-0.22%
2023/07/14	0	0.00	20	37.41	37.33	-20	6,645	-0.30%
2023/07/13	0	0.00	20	37.29	37.27	-20	6,642	-0.30%
2023/07/12	0	0.00	1	36.15	36.02	-1	6,607	-0.02%
2023/07/11	0	0.00	1	36.10	35.91	-1	6,644	-0.02%
2023/07/10	0	0.00	3	35.80	35.41	-3	6,653	-0.05%
2023/07/06	0	0.00	1	36.10	35.30	-1	6,756	-0.01%
2023/07/03	0	0.00	3	36.43	36.42	-3	6,947	-0.04%
2023/06/26	3	34.88	1	35.34	34.83	2	7,128	0.03%
2023/06/21	0	0.00	1	36.80	36.32	-1	6,998	-0.01%
2023/06/20	0	0.00	1	37.10	36.51	-1	7,013	-0.01%
2023/06/16	0	0.00	7	37.64	37.73	-7	7,052	-0.10%
2023/06/15	0	0.00	4	36.96	36.96	-4	7,070	-0.06%
2023/06/14	0	0.00	2	36.40	36.25	-2	7,118	-0.03%
2023/05/31	2	33.80	0	0.00	33.55	2	7,412	0.03%
2023/05/30	3	34.50	0	0.00	34.13	3	7,343	0.04%
2023/05/26	5	35.02	0	0.00	35.41	5	7,531	0.07%
2023/05/25	3	35.60	0	0.00	35.43	3	7,532	0.04%
2023/05/24	18	36.74	1	37.04	36.61	17	7,390	0.23%
2023/05/23	12	37.62	0	0.00	37.52	12	7,318	0.16%
2023/05/22	0	0.00	10	38.59	38.26	-10	7,335	-0.14%
2023/05/18	0	0.00	1	38.35	38.02	-1	7,332	-0.01%
2023/05/17	10	38.36	0	0.00	37.99	10	7,314	0.14%
2023/05/16	20	38.61	20	39.09	38.68	0	7,341	0.00%
2023/05/15	10	37.51	11	37.87	38.32	-1	7,381	-0.01%
2023/05/12	1	38.30	0	0.00	38.10	1	7,364	0.01%
2023/05/10	21	38.81	0	0.00	38.82	21	7,403	0.28%
2023/05/09	0	0.00	4	40.38	40.57	-4	7,342	-0.05%
2023/05/08	0	0.00	43	39.88	39.82	-43	7,378	-0.58%
2023/05/04	0	0.00	1	39.00	39.00	-1	7,515	-0.01%
2023/04/28	0	0.00	3	39.03	38.74	-3	7,903	-0.04%
2023/04/25	1	37.10	0	0.00	37.19	1	8,292	0.01%
2023/04/24	2	37.70	0	0.00	37.60	2	8,215	0.02%
2023/04/18	0	0.00	5	40.29	40.33	-5	8,320	-0.06%
2023/04/17	0	0.00	6	39.45	39.66	-6	8,426	-0.07%
2023/03/27	10	38.13	10	37.86	38.00	0	8,508	0.00%
2023/03/20	1	37.29	0	0.00	37.29	1	8,541	0.01%
2023/03/14	3	37.90	0	0.00	38.00	3	8,867	0.03%
2023/03/10	2	38.21	0	0.00	38.36	2	8,891	0.02%
2023/03/09	2	38.90	0	0.00	39.06	2	8,993	0.02%
2023/03/08	2	39.58	0	0.00	39.38	2	8,932	0.02%
2023/03/07	10	40.81	10	41.49	40.77	0	9,136	0.00%
2023/03/06	12	40.94	0	0.00	40.95	12	9,270	0.13%
2023/03/03	0	0.00	2	41.95	41.37	-2	9,193	-0.02%
2023/02/24	4	40.65	0	0.00	40.46	4	9,329	0.04%
2023/02/23	1	41.36	0	0.00	41.37	1	9,338	0.01%
2023/02/17	2	41.55	0	0.00	41.55	2	9,518	0.02%
2023/02/16	0	0.00	2	42.85	42.92	-2	9,745	-0.02%
2023/02/15	1	42.42	0	0.00	41.89	1	9,848	0.01%
2023/02/06	1	40.80	0	0.00	40.63	1	10,501	0.01%
2023/02/03	12	42.48	0	0.00	41.92	12	10,493	0.11%
2023/01/31	20	44.26	0	0.00	44.14	20	10,542	0.19%
2023/01/30	0	0.00	30	46.40	45.14	-30	10,433	-0.29%
2023/01/17	30	44.84	0	0.00	44.05	30	10,411	0.29%
2023/01/16	25	45.39	10	44.24	45.30	15	10,696	0.14%
2022/12/30	0	0.00	1	39.35	39.15	-1	10,318	-0.01%
2022/12/20	1	38.00	0	0.00	37.61	1	10,249	0.01%
2022/11/29	0	0.00	17	35.73	36.52	-17	9,394	-0.18%
2022/11/28	21	32.82	20	33.29	33.48	1	9,180	0.01%
2022/11/24	10	34.91	0	0.00	34.44	10	9,122	0.11%
2022/11/22	0	0.00	60	34.92	35.30	-60	9,147	-0.66%
2022/11/21	50	34.63	0	0.00	34.47	50	9,042	0.55%
2022/11/17	16	35.20	0	0.00	35.14	16	8,973	0.18%
2022/11/15	10	35.51	15	35.52	36.69	-5	9,054	-0.06%
2022/11/14	10	36.01	25	36.24	35.86	-15	8,904	-0.17%
2022/11/11	0	0.00	41	34.96	35.07	-41	8,787	-0.47%
2022/11/10	40	33.36	20	33.69	33.24	20	8,741	0.23%
2022/11/09	20	33.83	0	0.00	33.89	20	8,711	0.23%
2022/11/07	0	0.00	1	35.80	35.63	-1	8,586	-0.01%
2022/11/04	0	0.00	5	35.22	35.42	-5	8,493	-0.06%
2022/11/02	0	0.00	51	33.12	33.87	-51	8,320	-0.61%
2022/10/28	1	31.90	0	0.00	31.51	1	7,904	0.01%
2022/10/27	2	33.26	0	0.00	32.77	2	8,079	0.02%
2022/10/24	105	35.86	50	36.53	34.46	55	8,379	0.66%	大買/
2022/10/21	20	37.11	20	37.49	37.16	0	8,043	0.00%
2022/10/20	40	37.21	40	38.09	37.73	0	8,078	0.00%
2022/10/19	5	38.30	0	0.00	37.95	5	8,017	0.06%
2022/10/14	0	0.00	43	39.77	39.96	-43	7,984	-0.54%
2022/10/12	1	36.85	0	0.00	37.23	1	7,974	0.01%
2022/10/11	22	38.41	0	0.00	38.31	22	8,042	0.27%
2022/10/07	20	42.01	0	0.00	41.86	20	7,931	0.25%
2022/10/05	0	0.00	50	42.52	42.80	-50	8,085	-0.62%
2022/08/30	0	0.00	1	41.92	41.79	-1	9,913	-0.01%
2022/07/29	51	44.51	0	0.00	43.83	51	10,447	0.49%
2022/07/28	0	0.00	40	45.99	45.29	-40	10,309	-0.39%
2022/07/27	40	45.41	0	0.00	45.01	40	10,256	0.39%
2022/07/26	0	0.00	37	45.94	45.97	-37	10,223	-0.36%
2022/07/25	37	45.10	0	0.00	45.16	37	10,445	0.35%
2022/07/22	0	0.00	20	45.99	45.45	-20	10,705	-0.19%
2022/07/21	20	45.60	0	0.00	45.58	20	10,810	0.18%
2022/06/30	0	0.00	20	50.45	51.55	-20	11,689	-0.17%
2022/06/29	30	49.21	0	0.00	49.35	30	11,736	0.26%
2022/06/23	10	46.10	10	46.49	46.40	0	11,801	0.00%
2022/06/21	10	46.81	10	47.19	46.56	0	11,841	0.00%
2022/06/17	10	44.11	0	0.00	45.91	10	11,730	0.09%
2022/06/15	0	0.00	20	44.89	46.21	-20	11,691	-0.17%
2022/06/09	10	43.41	12	43.83	43.29	-2	12,080	-0.02%
2022/06/08	0	0.00	1	43.85	42.81	-1	12,067	-0.01%
2022/06/07	0	0.00	11	42.69	42.70	-11	11,936	-0.09%
2022/06/06	10	41.46	10	41.69	41.55	0	11,854	0.00%
2022/05/31	0	0.00	2	40.85	41.04	-2	11,845	-0.02%
2022/05/30	0	0.00	3	40.11	39.70	-3	11,717	-0.03%
2022/05/23	0	0.00	1	41.55	40.06	-1	11,264	-0.01%
2022/05/20	0	0.00	3	40.70	40.94	-3	11,179	-0.03%
2022/05/17	0	0.00	1	39.98	39.76	-1	10,859	-0.01%
2022/05/12	10	38.76	0	0.00	38.66	10	10,600	0.09%
2022/05/11	0	0.00	40	39.02	39.67	-40	10,514	-0.38%
2022/05/10	0	0.00	20	37.99	37.90	-20	10,363	-0.19%
2022/05/09	30	37.38	10	37.99	36.83	20	10,201	0.20%
2022/05/06	34	38.47	0	0.00	38.27	34	10,254	0.33%
2022/05/05	0	0.00	40	41.05	40.78	-40	10,051	-0.40%
2022/04/29	0	0.00	1	40.50	40.65	-1	10,019	-0.01%
2022/04/28	20	39.51	20	39.70	39.24	0	9,814	0.00%
2022/04/26	10	37.21	10	37.89	38.30	0	9,489	0.00%
2022/04/25	21	39.10	20	39.54	39.22	1	9,238	0.01%
2022/04/21	21	40.81	10	41.49	40.80	11	8,983	0.12%
2022/04/20	30	41.92	20	42.19	41.58	10	8,887	0.11%
2022/04/19	20	42.40	20	42.84	42.40	0	8,716	0.00%
2022/04/18	40	42.31	20	42.49	42.31	20	8,558	0.23%
2022/04/08	10	42.41	10	42.99	43.20	0	8,247	0.00%
2022/04/01	0	0.00	2	43.38	43.35	-2	8,102	-0.02%
2022/03/28	20	38.71	20	39.19	40.01	0	7,719	0.00%
2022/03/24	10	41.31	10	41.65	41.82	0	7,577	0.00%
2022/03/23	0	0.00	20	42.09	42.25	-20	7,557	-0.26%
2022/03/17	0	0.00	2	42.25	41.51	-2	7,428	-0.03%
2022/03/15	1	37.98	0	0.00	37.10	1	6,967	0.01%
2022/03/11	22	41.72	0	0.00	40.24	22	6,622	0.33%
2022/03/10	0	0.00	20	43.22	42.61	-20	6,496	-0.31%
2022/03/08	21	42.80	0	0.00	42.43	21	6,290	0.33%
2022/03/07	2	44.14	50	43.75	43.63	-48	6,191	-0.78%
2022/03/03	1	47.90	0	0.00	47.90	1	6,038	0.02%
2022/03/01	3	49.39	0	0.00	48.90	3	6,031	0.05%
2022/02/24	4	47.78	0	0.00	47.48	4	5,971	0.07%
2022/02/22	33	49.19	0	0.00	48.65	33	5,935	0.56%
2022/02/21	20	50.15	0	0.00	50.40	20	5,905	0.34%
2022/02/16	0	0.00	1	50.60	50.60	-1	5,850	-0.02%
2022/02/15	20	49.41	20	50.00	49.67	0	5,837	0.00%
2022/02/14	1	49.50	0	0.00	49.84	1	5,904	0.02%
2022/02/11	0	0.00	3	51.65	51.10	-3	5,993	-0.05%
2022/02/09	0	0.00	45	50.18	51.00	-45	5,948	-0.76%
2022/02/08	49	48.73	2	48.84	48.83	47	5,897	0.80%
2022/01/26	4	50.50	0	0.00	50.50	4	5,760	0.07%
2022/01/25	1	51.60	0	0.00	51.40	1	5,837	0.02%
2022/01/20	0	0.00	14	52.70	53.55	-14	5,811	-0.24%
2022/01/19	10	51.45	1	52.50	51.45	9	5,768	0.16%
2022/01/18	0	0.00	25	51.73	51.65	-25	5,778	-0.43%
2022/01/17	22	50.26	20	50.95	50.75	2	5,749	0.03%
2022/01/14	22	51.07	0	0.00	51.00	22	5,782	0.38%
2022/01/13	1	52.75	0	0.00	52.40	1	5,709	0.02%
2022/01/07	3	52.50	3	53.15	53.10	0	5,827	0.00%
2022/01/06	2	53.20	0	0.00	52.65	2	5,830	0.03%
2022/01/04	5	54.00	0	0.00	54.10	5	5,830	0.09%
2021/12/06	0	0.00	1	55.65	55.65	-1	5,754	-0.02%
2021/11/26	1	53.60	0	0.00	53.50	1	6,389	0.02%
2021/11/24	0	0.00	1	55.20	55.20	-1	6,692	-0.01%
2021/11/22	0	0.00	20	55.20	54.90	-20	6,843	-0.29%
2021/11/18	1	53.00	0	0.00	53.75	1	6,955	0.01%
2021/11/16	20	54.50	21	54.86	54.50	-1	7,200	-0.01%
2021/11/15	20	54.05	0	0.00	54.30	20	7,234	0.28%
2021/11/12	0	0.00	1	55.70	54.55	-1	7,347	-0.01%
2021/11/11	0	0.00	56	53.95	54.60	-56	7,388	-0.76%
2021/11/10	57	53.01	0	0.00	52.20	57	7,358	0.77%
2021/11/08	40	54.20	40	54.80	54.95	0	7,302	0.00%
2021/11/04	3	53.80	23	54.49	54.95	-20	7,508	-0.27%
2021/11/03	20	53.65	40	54.43	53.65	-20	7,607	-0.26%
2021/11/02	41	53.77	0	0.00	53.50	41	7,667	0.53%
2021/11/01	20	55.15	20	55.85	56.25	0	7,611	0.00%
2021/10/18	0	0.00	1	55.50	55.20	-1	8,406	-0.01%
2021/10/07	0	0.00	1	53.40	53.40	-1	8,204	-0.01%
2021/09/30	0	0.00	2	53.90	53.95	-2	8,414	-0.02%
2021/09/29	0	0.00	2	53.80	53.90	-2	8,400	-0.02%
2021/09/28	2	54.05	3	54.43	54.05	-1	8,393	-0.01%
2021/09/27	4	53.30	4	53.98	53.40	0	8,534	0.00%
2021/09/24	2	50.35	2	51.10	51.55	0	8,473	0.00%
2021/09/23	2	50.50	0	0.00	50.35	2	8,416	0.02%
2021/09/16	2	50.40	2	50.95	51.25	0	8,433	0.00%
2021/09/15	2	51.95	2	52.35	51.40	0	8,362	0.00%
2021/09/14	4	54.13	4	54.88	53.95	0	8,356	0.00%
2021/09/13	2	54.50	2	55.05	54.25	0	8,297	0.00%
2021/09/10	0	0.00	3	54.58	54.75	-3	8,269	-0.04%
2021/09/08	0	0.00	1	54.25	53.20	-1	8,275	-0.01%
2021/09/06	20	53.50	23	52.89	53.35	-3	8,312	-0.04%
2021/09/01	0	0.00	21	51.43	51.45	-21	8,264	-0.25%
2021/08/31	1	47.85	0	0.00	48.37	1	8,152	0.01%
2021/08/30	22	49.30	20	49.89	49.74	2	8,125	0.02%
2021/08/26	21	51.02	0	0.00	50.60	21	8,057	0.26%
2021/08/24	0	0.00	20	51.85	52.55	-20	8,057	-0.25%
2021/08/23	0	0.00	10	51.45	50.95	-10	8,072	-0.12%
2021/08/20	30	51.20	0	0.00	49.22	30	8,056	0.37%
2021/08/16	2	55.70	2	56.45	55.65	0	8,194	0.00%
2021/08/11	1	57.20	1	57.80	56.55	0	8,203	0.00%
2021/08/02	20	49.61	40	52.33	53.95	-20	8,310	-0.24%
2021/07/30	20	51.05	0	0.00	50.30	20	8,130	0.25%
2021/07/28	0	0.00	60	52.12	52.05	-60	7,991	-0.75%
2021/07/26	2	61.20	0	0.00	54.95	2	7,673	0.03%
2021/07/19	2	62.30	2	63.10	62.80	0	7,673	0.00%
2021/07/15	0	0.00	2	63.40	64.30	-2	7,701	-0.03%
2021/07/14	2	62.60	0	0.00	62.65	2	7,721	0.03%
2021/07/13	0	0.00	2	64.80	64.00	-2	7,824	-0.03%
2021/07/12	2	63.80	2	64.60	63.80	0	7,831	0.00%
2021/07/08	4	64.20	0	0.00	63.90	4	7,830	0.05%
2021/07/07	3	65.22	1	64.90	65.20	2	7,807	0.03%
2021/07/06	1	63.85	1	64.60	64.30	0	8,040	0.00%
2021/07/02	64	65.90	0	0.00	64.80	64	8,106	0.79%
2021/06/29	20	67.50	20	67.95	67.95	0	8,261	0.00%
2021/06/25	0	0.00	40	69.50	69.65	-40	8,379	-0.48%
2021/06/24	1	66.40	1	66.90	67.30	0	8,354	0.00%
2021/06/22	0	0.00	7	66.53	66.45	-7	8,537	-0.08%
2021/06/21	4	65.38	13	66.29	64.85	-9	8,642	-0.10%
2021/06/18	16	65.43	0	0.00	65.75	16	8,676	0.18%
2021/06/15	10	68.20	10	68.75	68.85	0	8,811	0.00%
2021/06/11	40	70.90	0	0.00	70.95	40	8,798	0.45%
2021/06/09	10	71.25	50	71.45	71.25	-40	8,787	-0.46%
2021/06/08	40	70.60	20	72.60	70.10	20	8,860	0.23%
2021/06/07	20	71.55	0	0.00	71.95	20	8,821	0.23%
2021/06/04	20	71.65	20	72.45	74.60	0	8,864	0.00%
2021/05/25	35	73.20	35	70.56	73.20	0	9,389	0.00%
2021/05/17	0	0.00	80	69.50	69.45	-80	9,781	-0.82%
2021/05/11	0	0.00	4	63.70	64.30	-4	9,856	-0.04%
2021/05/10	4	63.28	0	0.00	62.15	4	9,755	0.04%
2021/04/28	0	0.00	2	65.90	65.65	-2	10,011	-0.02%
2021/04/27	2	65.25	0	0.00	65.70	2	10,086	0.02%
2021/04/23	0	0.00	3	67.35	67.35	-3	9,947	-0.03%
2021/04/20	0	0.00	4	66.40	66.95	-4	10,032	-0.04%
2021/04/19	3	63.15	14	65.03	65.80	-11	10,062	-0.11%
2021/04/15	5	64.26	0	0.00	62.20	5	10,138	0.05%
2021/04/14	3	64.60	3	65.30	64.55	0	10,109	0.00%
2021/04/13	6	64.88	3	65.80	64.00	3	10,210	0.03%
2021/04/12	5	65.13	0	0.00	64.50	5	10,266	0.05%
2021/04/09	5	66.36	0	0.00	65.85	5	10,143	0.05%
2021/04/08	0	0.00	2	67.90	68.10	-2	10,314	-0.02%
2021/04/07	42	68.75	0	0.00	66.90	42	10,337	0.41%
2021/04/06	0	0.00	40	71.10	69.25	-40	10,162	-0.39%
2021/03/31	20	67.15	0	0.00	67.00	20	10,139	0.20%
2021/03/30	20	68.65	41	69.30	68.70	-21	10,043	-0.21%
2021/03/29	0	0.00	1	68.30	67.80	-1	10,008	-0.01%
2021/03/26	0	0.00	1	67.30	67.20	-1	9,968	-0.01%
2021/03/24	3	65.65	1	66.20	64.80	2	9,796	0.02%
2021/03/23	0	0.00	1	67.70	65.85	-1	9,728	-0.01%
2021/03/19	42	67.66	0	0.00	65.90	42	9,577	0.44%
2021/03/16	0	0.00	20	69.60	69.10	-20	9,339	-0.21%
2021/03/15	20	68.08	0	0.00	67.55	20	9,301	0.22%
2021/03/12	10	69.43	10	70.45	70.20	0	9,138	0.00%
2021/03/10	2	66.75	2	67.60	66.65	0	9,189	0.00%
2021/03/09	2	66.80	2	67.65	67.55	0	9,092	0.00%
2021/02/26	20	76.05	20	77.95	75.95	0	8,774	0.00%
2021/02/24	40	82.78	0	0.00	78.60	40	8,751	0.46%
2021/02/23	20	82.50	20	83.95	83.95	0	8,552	0.00%
2021/01/21	0	0.00	60	79.95	80.10	-60	8,509	-0.71%
2021/01/14	40	79.48	0	0.00	78.05	40	8,799	0.45%
2021/01/13	20	81.05	0	0.00	81.05	20	8,718	0.23%
2021/01/12	50	77.54	50	78.41	79.60	0	8,635	0.00%
2021/01/08	0	0.00	50	81.64	78.80	-50	8,821	-0.57%
2021/01/07	80	78.40	0	0.00	78.40	80	8,804	0.91%
2021/01/06	10	75.85	10	76.30	75.75	0	8,742	0.00%
2020/12/31	20	71.10	20	70.78	71.10	0	8,718	0.00%
2020/12/30	0	0.00	30	68.63	68.70	-30	8,467	-0.35%
2020/12/24	40	65.80	40	66.55	65.85	0	8,301	0.00%
2020/12/23	50	65.70	50	66.95	66.35	0	8,328	0.00%
2020/12/22	30	66.40	0	0.00	66.30	30	8,337	0.36%
2020/12/21	0	0.00	30	66.75	66.75	-30	8,403	-0.36%
2020/11/19	40	63.10	0	0.00	63.15	40	9,744	0.41%
2020/11/16	0	0.00	40	61.33	61.50	-40	10,081	-0.40%
2020/11/13	20	60.05	0	0.00	59.95	20	10,156	0.20%
2020/11/10	20	63.95	20	64.25	63.95	0	10,465	0.00%
2020/11/09	40	64.05	40	63.40	64.10	0	10,458	0.00%
2020/11/05	20	61.75	20	62.38	61.70	0	10,615	0.00%
2020/11/04	0	0.00	20	60.30	60.30	-20	10,580	-0.19%
2020/10/29	0	0.00	40	58.95	59.10	-40	10,942	-0.37%
2020/10/26	40	57.73	0	0.00	58.05	40	11,096	0.36%
2020/10/23	20	60.80	20	61.00	60.85	0	11,042	0.00%
2020/10/19	20	60.55	20	61.25	59.40	0	11,684	0.00%
2020/10/16	20	59.45	10	60.25	59.70	10	11,736	0.09%
2020/10/15	0	0.00	10	59.75	59.60	-10	11,690	-0.09%
2020/10/12	0	0.00	60	57.65	58.95	-60	12,316	-0.49%
2020/09/24	30	53.95	30	53.60	53.60	0	14,844	0.00%
2020/09/04	60	57.15	0	0.00	56.30	60	15,084	0.40%
2020/09/02	20	58.50	0	0.00	58.65	20	14,989	0.13%
2020/09/01	0	0.00	20	58.85	58.70	-20	15,037	-0.13%
2020/08/31	40	59.90	40	60.40	59.90	0	14,991	0.00%
2020/08/26	60	56.23	60	56.70	56.75	0	14,921	0.00%
2020/08/24	40	56.65	40	57.30	56.80	0	15,076	0.00%
2020/08/21	0	0.00	90	56.49	56.10	-90	15,208	-0.59%
2020/08/20	90	54.95	0	0.00	54.90	90	15,199	0.59%
2020/08/19	40	57.05	0	0.00	57.65	40	15,037	0.27%
2020/08/17	0	0.00	100	57.40	59.25	-100	15,191	-0.66%
2020/08/14	0	0.00	30	55.25	55.25	-30	14,895	-0.20%
2020/08/12	90	54.42	0	0.00	53.85	90	14,886	0.60%
2020/08/10	0	0.00	40	54.95	55.45	-40	14,687	-0.27%
2020/08/07	80	53.20	0	0.00	53.20	80	14,680	0.54%
2020/07/01	0	0.00	30	45.95	47.57	-30	12,560	-0.24%
2020/06/30	0	0.00	10	45.45	45.40	-10	12,463	-0.08%
2020/06/29	20	44.41	0	0.00	44.28	20	12,544	0.16%
2020/06/24	0	0.00	20	45.09	45.10	-20	12,697	-0.16%
2020/06/23	20	43.76	0	0.00	44.58	20	13,004	0.15%
2020/06/19	0	0.00	20	44.74	44.58	-20	13,272	-0.15%
2020/06/11	16	44.56	0	0.00	43.51	16	15,406	0.10%
2020/06/10	4	44.71	20	45.19	44.71	-16	15,612	-0.10%
2020/06/08	20	44.56	20	45.03	44.45	0	16,384	0.00%
2020/05/28	20	40.68	60	41.47	41.13	-40	17,545	-0.23%
2020/05/22	40	40.76	0	0.00	39.95	40	18,257	0.22%
2020/05/08	0	0.00	30	42.09	42.44	-30	19,003	-0.16%
2020/05/06	0	0.00	30	40.21	41.02	-30	19,041	-0.16%
2020/05/04	30	38.51	0	0.00	38.50	30	19,449	0.15%
2020/04/23	0	0.00	20	39.65	39.58	-20	20,231	-0.10%
2020/04/16	0	0.00	2	38.39	38.52	-2	19,856	-0.01%
2020/04/15	0	0.00	10	38.92	38.57	-10	19,841	-0.05%
2020/04/14	0	0.00	5	38.63	38.57	-5	19,822	-0.03%
2020/04/13	2	37.86	0	0.00	37.80	2	19,782	0.01%
2020/04/10	2	38.36	2	38.99	38.18	0	19,838	0.00%
2020/04/08	8	38.06	0	0.00	38.19	8	20,195	0.04%
2020/04/06	2	37.71	2	38.25	38.21	0	20,065	0.00%
2020/04/01	4	36.95	4	37.29	37.29	0	20,135	0.00%
2020/03/31	2	36.99	0	0.00	36.99	2	19,952	0.01%
2020/03/17	11	36.83	6	36.63	36.18	5	17,946	0.03%
2020/03/16	20	38.35	0	0.00	38.35	20	17,274	0.12%
2020/03/12	30	41.61	0	0.00	41.54	30	16,308	0.18%
2020/02/25	0	0.00	1	44.00	43.81	-1	14,321	-0.01%
2019/12/17	0	0.00	100	48.64	49.73	-100	14,104	-0.71%
2019/12/13	0	0.00	102	48.10	47.99	-102	13,849	-0.74%	大賣/鉅額交易
2019/11/28	2	46.82	0	0.00	46.80	2	15,594	0.01%
2019/11/25	0	0.00	20	47.09	47.08	-20	16,184	-0.12%
2019/11/22	70	47.15	0	0.00	46.91	70	16,260	0.43%
2019/11/21	50	47.31	0	0.00	47.37	50	16,378	0.31%
2019/11/20	100	48.36	0	0.00	48.33	100	16,690	0.60%
2019/11/19	0	0.00	50	48.83	48.85	-50	16,851	-0.30%
2019/11/18	50	47.81	0	0.00	48.38	50	16,828	0.30%
2019/08/16	0	0.00	150	44.95	44.81	-150	28,220	-0.53%	大賣/鉅額交易
2019/08/08	5	42.99	5	43.32	43.46	0	29,566	0.00%
2019/08/06	15	41.80	15	42.18	43.20	0	30,177	0.00%
2019/08/05	150	44.07	0	0.00	44.25	150	29,933	0.50%	大買/鉅額交易
2019/08/02	30	44.15	30	44.79	44.82	0	30,453	0.00%
2019/07/24	0	0.00	30	47.00	47.18	-30	33,011	-0.09%
2019/07/23	30	46.51	0	0.00	46.32	30	33,255	0.09%
2019/07/19	0	0.00	60	46.56	46.65	-60	33,557	-0.18%
2019/07/18	20	45.80	0	0.00	45.69	20	33,899	0.06%
2019/07/17	40	45.91	20	46.48	46.30	20	34,000	0.06%
2019/07/16	20	46.30	0	0.00	46.29	20	34,792	0.06%
2019/07/15	80	45.96	140	47.11	47.00	-60	35,080	-0.17%	大賣/
2019/07/11	0	0.00	80	47.16	46.49	-80	34,978	-0.23%
2019/07/10	20	46.19	0	0.00	46.29	20	35,346	0.06%
2019/07/09	20	46.34	0	0.00	46.14	20	35,920	0.06%
2019/07/08	100	46.93	0	0.00	46.69	100	36,192	0.28%
2019/07/04	17	48.24	0	0.00	48.00	17	36,537	0.05%
2019/07/03	0	0.00	2	49.05	48.85	-2	36,665	-0.01%
2019/07/01	20	49.08	35	48.75	49.11	-15	37,880	-0.04%
2019/06/25	10	46.04	0	0.00	45.10	10	39,157	0.03%
2019/06/20	0	0.00	10	46.41	46.48	-10	39,410	-0.03%
2019/06/11	20	43.11	50	42.22	43.09	-30	41,115	-0.07%
2019/06/10	0	0.00	30	41.79	41.56	-30	41,094	-0.07%
2019/06/05	0	0.00	20	41.32	40.91	-20	41,609	-0.05%
2019/06/04	20	40.34	20	41.49	40.28	0	42,596	0.00%
2019/06/03	20	40.81	20	41.70	40.93	0	43,375	0.00%
2019/05/30	20	40.93	0	0.00	40.82	20	44,397	0.05%
2019/05/29	35	40.62	20	41.09	41.58	15	45,371	0.03%
2019/05/28	0	0.00	35	41.48	41.68	-35	45,713	-0.08%
2019/05/17	80	41.48	0	0.00	40.96	80	47,704	0.17%
2019/05/16	20	40.96	20	41.46	41.95	0	47,751	0.00%
2019/05/15	0	0.00	30	41.32	41.91	-30	47,872	-0.06%
2019/05/10	5	39.70	5	39.94	40.55	0	48,268	0.00%
2019/05/09	32	40.48	2	39.40	39.65	30	47,641	0.06%
2019/05/08	58	40.55	30	41.41	41.63	28	47,054	0.06%
2019/05/07	32	41.95	2	42.84	41.95	30	47,278	0.06%
2019/05/06	54	42.34	0	0.00	41.59	54	47,291	0.11%
2019/04/26	3	45.98	3	46.28	46.28	0	46,474	0.00%
2019/04/22	14	48.32	4	50.28	47.61	10	46,218	0.02%
2019/04/19	0	0.00	2	49.07	49.28	-2	45,567	0.00%
2019/04/11	3	47.19	0	0.00	46.72	3	44,834	0.01%
2019/04/10	0	0.00	3	47.68	48.05	-3	44,611	-0.01%
2019/03/29	0	0.00	2	42.86	42.96	-2	42,152	0.00%
2019/03/21	2	42.16	0	0.00	42.42	2	41,973	0.00%
2019/03/12	0	0.00	2	40.51	40.63	-2	41,123	0.00%
2019/03/08	7	39.69	5	40.18	39.19	2	41,522	0.00%
2019/03/06	8	42.99	4	43.41	43.02	4	39,590	0.01%
2019/03/05	6	42.90	6	43.16	43.12	0	39,321	0.00%
2019/02/27	2	40.35	2	40.69	41.58	0	37,841	0.00%
2019/02/26	3	41.09	5	41.13	40.69	-2	37,565	-0.01%
2019/02/25	1	38.39	25	38.68	39.80	-24	36,765	-0.07%
2019/02/22	2	36.16	0	0.00	35.94	2	35,439	0.01%
2019/02/21	0	0.00	2	36.50	37.05	-2	35,357	-0.01%
2019/02/18	0	0.00	60	35.73	36.10	-60	35,062	-0.17%
2019/02/15	40	35.31	0	0.00	34.91	40	34,878	0.11%
2019/02/14	0	0.00	20	36.17	36.25	-20	34,741	-0.06%
2019/02/13	0	0.00	22	35.43	35.53	-22	34,524	-0.06%
2019/02/11	0	0.00	45	34.36	34.74	-45	34,747	-0.13%
2019/01/30	0	0.00	50	32.99	32.81	-50	34,250	-0.15%
2019/01/29	0	0.00	50	32.78	32.78	-50	34,460	-0.15%
2019/01/28	0	0.00	50	33.34	32.67	-50	34,506	-0.14%
2019/01/25	0	0.00	30	32.75	32.75	-30	34,898	-0.09%
2019/01/21	0	0.00	1	32.00	32.00	-1	37,287	0.00%
2019/01/17	0	0.00	1	31.00	30.95	-1	37,669	0.00%
2019/01/16	0	0.00	30	30.60	30.54	-30	38,036	-0.08%
2019/01/15	0	0.00	1	30.40	30.24	-1	38,385	0.00%
2019/01/14	1	29.66	1	29.90	29.44	0	39,393	0.00%
2019/01/11	0	0.00	1	29.62	29.82	-1	39,782	0.00%
2019/01/10	0	0.00	5	29.62	29.65	-5	40,063	-0.01%
2019/01/09	0	0.00	3	29.64	29.98	-3	40,193	-0.01%
2019/01/08	1	28.51	1	28.90	28.66	0	40,076	0.00%
2019/01/04	3	28.04	9	28.02	28.53	-6	40,330	-0.01%
2018/12/28	1	28.28	1	28.41	28.35	0	40,632	0.00%
2018/12/24	0	0.00	30	28.59	28.49	-30	40,210	-0.07%
2018/12/21	31	28.41	27	28.53	28.38	4	40,480	0.01%
2018/12/20	41	30.12	2	29.88	29.15	39	40,386	0.10%
2018/12/19	2	30.96	1	31.15	30.92	1	40,095	0.00%
2018/12/18	9	31.43	4	31.72	31.15	5	40,154	0.01%
2018/12/17	38	31.91	4	31.99	31.91	34	40,067	0.08%
2018/12/14	150	32.51	0	0.00	32.25	150	39,894	0.38%	大買/鉅額交易
2018/12/13	2	32.97	156	33.07	32.97	-154	40,565	-0.38%	大賣/鉅額交易
2018/12/12	3	31.72	97	31.76	31.75	-94	40,000	-0.23%
2018/12/11	2	31.33	2	31.51	31.33	0	39,891	0.00%
2018/12/10	103	31.35	6	31.61	31.04	97	40,018	0.24%	大買/
2018/12/07	1	32.11	1	32.34	32.16	0	39,733	0.00%
2018/12/06	151	32.47	0	0.00	32.08	151	40,344	0.37%	大買/鉅額交易
2018/12/05	50	32.75	50	33.30	33.35	0	39,956	0.00%
2018/12/03	0	0.00	181	33.72	33.86	-181	40,011	-0.45%	大賣/鉅額交易
2018/11/28	31	31.49	31	32.15	32.07	0	39,001	0.00%
2018/11/23	150	32.13	0	0.00	31.85	150	38,796	0.39%	大買/鉅額交易
2018/11/22	33	32.27	0	0.00	32.25	33	38,647	0.09%
2018/11/21	1	32.27	0	0.00	32.80	1	38,612	0.00%
2018/11/20	1	33.16	1	32.91	32.81	0	38,878	0.00%
2018/11/16	2	32.94	63	33.63	33.41	-61	38,636	-0.16%
2018/11/15	60	32.55	0	0.00	32.96	60	38,405	0.16%
2018/11/14	1	33.05	0	0.00	32.92	1	38,877	0.00%
2018/11/13	0	0.00	1	33.20	33.30	-1	39,075	0.00%
2018/11/08	2	34.32	1	34.64	34.18	1	39,850	0.00%
2018/11/07	3	34.43	9	34.85	34.50	-6	39,843	-0.02%
2018/11/06	10	34.51	0	0.00	33.64	10	39,870	0.03%
2018/11/05	13	34.59	5	35.02	34.41	8	39,734	0.02%
2018/11/02	8	34.91	8	35.37	35.26	0	39,892	0.00%
2018/11/01	2	34.06	12	34.16	34.18	-10	39,299	-0.03%
2018/10/31	6	32.44	6	32.73	32.93	0	39,015	0.00%
2018/10/30	7	31.96	157	32.95	32.93	-150	38,897	-0.39%	大賣/鉅額交易
2018/10/29	159	32.58	4	34.75	31.90	155	38,340	0.40%	大買/鉅額交易
2018/10/26	9	34.29	4	34.91	33.90	5	38,084	0.01%
2018/10/25	84	33.14	83	33.99	33.47	1	37,903	0.00%
2018/10/24	9	34.27	8	34.69	35.00	1	37,289	0.00%
2018/10/23	43	35.03	1	36.29	35.00	42	36,614	0.11%
2018/10/22	0	0.00	170	34.51	36.71	-170	36,220	-0.47%	大賣/鉅額交易
2018/10/19	9	32.04	84	32.59	32.71	-75	35,123	-0.21%
2018/10/18	86	32.34	0	0.00	32.10	86	34,831	0.25%
2018/10/17	125	32.96	62	33.94	32.65	63	35,069	0.18%	大買/
2018/10/16	63	33.13	63	33.98	33.32	0	35,195	0.00%
2018/10/15	66	33.10	2	33.62	32.90	64	35,216	0.18%
2018/10/12	1	32.44	2	32.88	33.50	-1	35,019	0.00%
2018/10/11	5	32.77	2	33.16	32.37	3	34,737	0.01%
2018/10/09	1	34.40	1	34.80	34.97	0	34,291	0.00%
2018/10/08	1	35.50	0	0.00	35.45	1	34,356	0.00%
2018/10/02	2	37.20	0	0.00	37.14	2	35,231	0.01%
2018/09/28	21	38.37	72	38.46	38.41	-51	36,332	-0.14%
2018/09/27	1	37.58	1	37.85	37.50	0	36,287	0.00%
2018/09/26	0	0.00	7	38.32	38.50	-7	36,204	-0.02%
2018/09/21	1	35.52	5	36.30	37.13	-4	37,201	-0.01%
2018/09/20	2	35.37	2	35.59	35.33	0	37,117	0.00%
2018/09/19	0	0.00	117	34.90	35.51	-117	37,612	-0.31%	大賣/鉅額交易
2018/09/18	6	33.04	7	33.27	33.29	-1	37,439	0.00%
2018/09/17	2	33.15	1	33.15	33.13	1	38,291	0.00%
2018/09/13	2	32.89	1	33.34	32.57	1	38,699	0.00%
2018/09/12	3	32.42	1	32.61	32.27	2	38,585	0.01%
2018/09/11	5	33.43	2	33.55	33.16	3	38,458	0.01%
2018/09/10	2	33.46	1	33.59	33.47	1	38,669	0.00%
2018/09/07	23	33.59	22	33.95	33.86	1	38,657	0.00%
2018/09/06	52	33.97	0	0.00	33.85	52	38,451	0.14%
2018/09/04	0	0.00	50	35.29	35.43	-50	38,238	-0.13%
2018/09/03	50	34.70	0	0.00	34.54	50	38,345	0.13%
2018/08/31	0	0.00	1	35.26	35.49	-1	38,543	0.00%
2018/08/30	61	35.72	1	36.48	35.48	60	38,325	0.16%
2018/08/29	0	0.00	5	36.20	36.17	-5	38,169	-0.01%
2018/08/28	0	0.00	4	36.99	36.44	-4	38,207	-0.01%
2018/08/27	0	0.00	10	36.22	36.49	-10	38,189	-0.03%
2018/08/23	30	34.16	30	34.78	34.78	0	38,416	0.00%
2018/08/21	0	0.00	90	34.92	35.00	-90	38,871	-0.23%
2018/08/17	10	33.85	0	0.00	33.11	10	38,293	0.03%
2018/08/15	63	34.43	0	0.00	33.88	63	37,142	0.17%
2018/08/13	30	34.61	0	0.00	34.93	30	36,978	0.08%
2018/08/10	54	35.95	57	36.56	35.86	-3	36,716	-0.01%
2018/08/09	0	0.00	80	35.78	36.15	-80	36,701	-0.22%
2018/08/08	30	35.06	0	0.00	35.06	30	36,169	0.08%
2018/08/06	3	34.12	0	0.00	34.04	3	35,802	0.01%
2018/08/03	2	34.58	70	34.72	34.48	-68	35,432	-0.19%
2018/08/02	10	35.69	0	0.00	34.29	10	35,372	0.03%
2018/08/01	70	37.93	50	38.81	37.76	20	34,567	0.06%
2018/07/31	2	37.85	0	0.00	37.93	2	34,850	0.01%
2018/07/27	20	37.99	0	0.00	37.99	20	35,055	0.06%
2018/07/26	62	38.45	0	0.00	38.12	62	34,999	0.18%
2018/07/24	0	0.00	30	38.66	39.10	-30	34,817	-0.09%
2018/07/23	0	0.00	2	37.52	37.52	-2	34,789	-0.01%
2018/07/20	50	35.01	80	35.51	36.00	-30	34,681	-0.09%
2018/07/19	32	35.28	0	0.00	35.30	32	34,447	0.09%
2018/07/18	0	0.00	60	35.73	35.48	-60	34,924	-0.17%
2018/07/17	40	35.01	0	0.00	35.00	40	34,906	0.11%
2018/07/16	20	35.54	0	0.00	35.54	20	34,862	0.06%
2018/07/09	0	0.00	32	35.68	35.76	-32	35,146	-0.09%
2018/07/06	2	33.40	0	0.00	34.44	2	34,831	0.01%
2018/07/05	50	33.10	120	33.38	32.96	-70	34,668	-0.20%	大賣/
2018/07/02	0	0.00	50	36.72	34.73	-50	32,954	-0.15%
2018/06/29	50	35.90	0	0.00	36.51	50	32,732	0.15%
2018/06/27	30	36.64	0	0.00	36.10	30	31,843	0.09%
2018/06/26	0	0.00	60	37.92	37.85	-60	31,809	-0.19%
2018/06/04	0	0.00	1	42.35	42.67	-1	32,198	0.00%
2018/05/31	1	40.31	1	40.54	41.54	0	32,421	0.00%
2018/05/30	21	40.12	21	40.48	40.37	0	32,292	0.00%
2018/05/24	1	41.86	5	42.02	41.86	-4	32,447	-0.01%
2018/05/23	40	43.21	40	42.60	42.52	0	32,440	0.00%
2018/05/21	5	44.45	0	0.00	44.36	5	32,652	0.02%
2018/05/17	50	43.26	0	0.00	43.10	50	34,436	0.15%
2018/05/16	21	43.92	0	0.00	44.05	21	35,478	0.06%
2018/05/15	30	44.00	0	0.00	44.00	30	36,408	0.08%
2018/05/08	0	0.00	151	43.01	43.62	-151	37,317	-0.40%	大賣/鉅額交易
2018/05/07	50	41.72	0	0.00	41.75	50	37,264	0.13%
2018/04/26	30	42.40	0	0.00	41.37	30	37,955	0.08%
2018/04/25	70	42.95	0	0.00	43.27	70	37,668	0.19%
2018/04/24	0	0.00	50	43.63	43.63	-50	37,842	-0.13%
2018/04/20	0	0.00	30	40.79	40.79	-30	38,015	-0.08%
2018/04/18	0	0.00	30	40.41	40.41	-30	38,192	-0.08%
2018/04/12	11	45.18	10	44.70	44.69	1	37,189	0.00%
2018/04/11	0	0.00	1	45.60	45.62	-1	36,995	0.00%
2018/03/29	1	41.65	1	42.06	42.92	0	36,886	0.00%
2018/03/27	0	0.00	100	45.33	44.72	-100	35,798	-0.28%
2018/03/26	100	44.91	0	0.00	43.85	100	35,591	0.28%
2018/03/23	1	45.22	1	45.56	44.61	0	35,035	0.00%
2018/03/22	61	48.93	40	48.11	48.11	21	34,183	0.06%
2018/03/21	0	0.00	20	50.20	50.45	-20	33,482	-0.06%
2018/03/19	50	49.17	40	49.50	49.17	10	33,517	0.03%
2018/03/16	0	0.00	10	50.45	49.83	-10	33,461	-0.03%
2018/03/14	40	49.50	20	49.25	49.25	20	33,377	0.06%
2018/03/13	40	50.55	0	0.00	50.50	40	33,288	0.12%
2018/03/09	0	0.00	40	51.05	50.65	-40	33,399	-0.12%
2018/03/07	80	50.09	90	50.29	49.59	-10	33,555	-0.03%
2018/03/05	80	48.83	30	48.66	48.40	50	33,367	0.15%
2018/03/02	30	48.51	30	49.29	49.00	0	33,281	0.00%
2018/03/01	100	48.94	100	49.99	49.69	0	33,439	0.00%
2018/02/27	60	51.70	0	0.00	51.05	60	33,277	0.18%
2018/02/23	0	0.00	30	51.80	51.50	-30	33,502	-0.09%
2018/02/22	60	50.70	80	51.14	50.95	-20	33,583	-0.06%
2018/02/21	0	0.00	50	50.56	51.35	-50	34,192	-0.15%
2018/02/09	190	45.72	190	45.95	45.70	0	33,742	0.00%	大買/大賣/
2018/02/08	190	53.21	0	0.00	51.10	190	32,310	0.59%	大買/鉅額交易
2018/02/07	70	55.06	175	57.84	55.15	-105	31,169	-0.34%	大賣/鉅額交易
2018/02/06	205	57.33	50	57.26	56.45	155	30,320	0.51%	大買/鉅額交易
2018/02/05	40	58.05	60	58.98	58.95	-20	29,732	-0.07%
2018/02/02	60	57.85	120	58.54	58.60	-60	29,413	-0.20%	大賣/
2018/02/01	60	57.95	30	59.10	58.15	30	29,421	0.10%
2018/01/31	0	0.00	30	57.95	58.15	-30	29,310	-0.10%
2018/01/30	80	57.85	0	0.00	57.55	80	29,393	0.27%
2018/01/29	44	60.86	24	62.00	60.20	20	28,894	0.07%
2018/01/26	0	0.00	20	61.25	61.35	-20	28,643	-0.07%
2018/01/25	40	60.05	0	0.00	60.00	40	28,513	0.14%
2018/01/23	0	0.00	40	61.10	61.50	-40	27,874	-0.14%
2018/01/22	40	59.35	20	60.10	59.40	20	27,927	0.07%
2018/01/19	40	59.80	60	60.03	60.10	-20	27,995	-0.07%
2018/01/18	20	59.00	20	59.60	58.80	0	28,088	0.00%
2018/01/17	20	58.50	20	59.60	58.50	0	27,941	0.00%
2018/01/16	0	0.00	21	58.08	58.00	-21	27,399	-0.08%
2018/01/15	0	0.00	90	56.98	58.00	-90	27,211	-0.33%
2018/01/11	0	0.00	50	55.45	54.95	-50	27,101	-0.18%
2018/01/10	50	54.55	113	55.45	54.70	-63	26,898	-0.23%	大賣/