富邦特選高股息30 (00900)-石橋券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	25	15.41	15.40	-25	22,711	-0.11%
2024/03/22	0	0.00	20	15.81	15.89	-20	22,339	-0.09%
2024/03/20	0	0.00	1	16.45	16.17	-1	22,115	0.00%
2024/03/19	0	0.00	1	15.97	16.08	-1	22,138	0.00%
2024/03/15	0	0.00	1	15.50	15.46	-1	21,563	0.00%
2024/03/14	0	0.00	1	15.78	15.74	-1	21,504	0.00%
2024/03/13	0	0.00	7	15.97	16.06	-7	21,287	-0.03%
2024/03/12	0	0.00	10	15.70	15.73	-10	20,630	-0.05%
2024/03/08	20	15.40	0	0.00	15.36	20	19,717	0.10%
2024/03/04	0	0.00	2	14.57	14.58	-2	17,214	-0.01%
2024/02/23	5	14.34	0	0.00	14.31	5	16,017	0.03%
2024/02/05	0	0.00	1	13.70	13.75	-1	15,504	-0.01%
2024/01/10	0	0.00	100	13.63	13.65	-100	14,983	-0.67%
2023/12/27	100	13.86	0	0.00	13.83	100	14,763	0.68%
2023/12/13	20	13.65	5	13.63	13.65	15	13,422	0.11%
2023/12/08	0	0.00	30	13.41	13.39	-30	13,116	-0.23%
2023/12/05	0	0.00	5	13.30	13.30	-5	12,870	-0.04%
2023/12/01	0	0.00	10	13.28	13.27	-10	12,740	-0.08%
2023/11/29	0	0.00	5	13.26	13.26	-5	12,812	-0.04%
2023/11/24	0	0.00	10	13.04	13.04	-10	12,229	-0.08%
2023/11/17	0	0.00	2	12.93	12.91	-2	12,472	-0.02%
2023/11/08	0	0.00	5	13.01	13.01	-5	16,068	-0.03%
2023/10/17	0	0.00	10	12.80	12.74	-10	24,095	-0.04%
2023/10/13	0	0.00	10	12.84	12.85	-10	24,659	-0.04%
2023/09/15	1	12.85	0	0.00	12.86	1	26,480	0.00%
2023/09/06	12	12.69	0	0.00	12.67	12	26,572	0.05%
2023/08/25	2	12.44	0	0.00	12.38	2	26,873	0.01%
2023/08/17	0	0.00	10	12.43	12.51	-10	26,433	-0.04%
2023/08/15	45	13.13	0	0.00	13.16	45	25,533	0.18%
2023/08/14	35	13.01	0	0.00	12.98	35	24,149	0.14%
2023/08/10	4	13.07	0	0.00	13.08	4	21,483	0.02%
2023/08/09	42	13.33	20	13.26	13.30	22	20,217	0.11%
2023/08/02	60	13.34	0	0.00	13.30	60	16,276	0.37%
2023/07/28	20	13.60	0	0.00	13.67	20	14,600	0.14%
2023/07/18	0	0.00	5	13.30	13.37	-5	14,290	-0.03%
2023/07/13	20	13.17	0	0.00	13.09	20	13,153	0.15%
2023/07/04	0	0.00	5	12.62	12.62	-5	11,962	-0.04%
2023/06/15	0	0.00	35	12.40	12.43	-35	10,414	-0.34%
2023/06/14	2	12.31	7	12.28	12.30	-5	10,234	-0.05%
2023/06/09	0	0.00	17	12.10	12.12	-17	9,995	-0.17%
2023/06/02	0	0.00	10	11.91	12.00	-10	10,147	-0.10%
2023/05/15	1	11.14	0	0.00	11.17	1	9,742	0.01%
2023/05/09	9	11.29	0	0.00	11.29	9	9,927	0.09%
2023/05/04	0	0.00	20	11.32	11.33	-20	10,519	-0.19%
2023/04/19	3	11.65	0	0.00	11.65	3	9,888	0.03%
2023/04/06	10	11.66	0	0.00	11.63	10	9,694	0.10%
2023/03/17	0	0.00	10	11.59	11.59	-10	9,502	-0.11%
2022/12/02	0	0.00	6	10.95	10.95	-6	11,256	-0.05%
2022/11/15	2	10.69	0	0.00	10.75	2	13,331	0.02%
2022/11/14	4	10.69	0	0.00	10.70	4	13,468	0.03%
2022/10/07	0	0.00	2	10.13	10.07	-2	20,655	-0.01%
2022/10/04	0	0.00	3	10.14	10.15	-3	20,661	-0.01%
2022/09/27	5	10.17	0	0.00	10.21	5	19,811	0.03%
2022/09/26	2	10.26	0	0.00	10.23	2	19,874	0.01%
2022/09/13	3	10.95	0	0.00	10.95	3	19,170	0.02%
2022/09/02	5	10.72	0	0.00	10.71	5	18,827	0.03%
2022/08/29	6	10.80	5	10.80	10.79	1	18,128	0.01%
2022/08/25	2	10.90	0	0.00	10.94	2	17,636	0.01%
2022/08/23	5	10.90	0	0.00	10.90	5	17,298	0.03%
2022/08/22	2	11.00	0	0.00	10.99	2	16,802	0.01%
2022/08/18	5	10.98	0	0.00	11.03	5	16,155	0.03%
2022/08/17	3	11.03	0	0.00	11.03	3	15,765	0.02%
2022/08/16	24	11.39	0	0.00	11.38	24	14,340	0.17%
2022/08/15	22	12.47	60	12.45	12.50	-38	13,429	-0.28%
2022/08/11	30	12.24	0	0.00	12.28	30	11,914	0.25%
2022/08/08	1	12.11	0	0.00	12.19	1	11,267	0.01%
2022/08/04	10	12.09	0	0.00	12.10	10	11,005	0.09%
2022/08/03	1	12.29	0	0.00	12.23	1	10,744	0.01%
2022/08/02	31	12.38	0	0.00	12.64	31	9,763	0.32%
2022/07/28	0	0.00	0.1	11.59	11.57	-0.1	8,586	0.00%
2022/07/26	5	11.56	0	0.00	11.57	5	8,613	0.06%
2022/07/15	0	0.00	3	11.40	11.37	-3	9,824	-0.03%
2022/07/01	0.1	11.96	0	0.00	11.69	0.1	11,771	0.00%
2022/06/20	3	12.67	0	0.00	12.57	3	12,043	0.02%
2022/05/24	2	12.95	0	0.00	12.94	2	16,892	0.01%
2022/04/22	3	14.15	0	0.00	14.22	3	23,337	0.01%
2022/04/18	2	14.21	0	0.00	14.22	2	25,611	0.01%
2022/04/12	5	14.25	0	0.00	14.31	5	27,514	0.02%
2022/04/11	10	14.37	0	0.00	14.35	10	27,609	0.04%
2022/04/06	10	14.68	0	0.00	14.74	10	27,521	0.04%
2022/03/31	0	0.00	2	14.86	14.85	-2	28,116	-0.01%
2022/03/29	20	14.88	0	0.00	14.87	20	30,711	0.07%
2022/03/28	3	14.78	0	0.00	14.88	3	34,090	0.01%
2022/03/23	0	0.00	3	15.05	15.03	-3	35,158	-0.01%
2022/03/16	3	14.83	0	0.00	14.84	3	37,462	0.01%
2022/03/11	3	14.94	0	0.00	14.96	3	38,554	0.01%
2022/03/09	1	14.67	0	0.00	14.67	1	39,452	0.00%
2022/03/08	5	14.48	0	0.00	14.50	5	39,964	0.01%
2022/03/07	4	14.79	0	0.00	14.80	4	39,616	0.01%
2022/02/25	11	14.86	0	0.00	14.94	11	41,173	0.03%
2022/02/24	3	14.96	5	14.93	14.90	-2	41,669	0.00%
2022/02/22	3	15.00	0	0.00	15.05	3	42,303	0.01%
2022/02/18	3	15.09	0	0.00	15.14	3	42,931	0.01%
2022/02/17	3	15.02	0	0.00	15.06	3	43,607	0.01%
2022/02/16	2	15.03	0	0.00	15.05	2	44,456	0.00%
2022/02/15	1	14.90	0	0.00	14.92	1	45,362	0.00%
2022/02/14	4	14.91	0	0.00	14.93	4	46,382	0.01%
2022/01/25	37	14.46	0	0.00	14.40	37	53,692	0.07%
2022/01/24	10	14.59	0	0.00	14.60	10	52,605	0.02%
2022/01/21	24	14.84	0	0.00	14.81	24	51,823	0.05%
2022/01/20	3	14.95	1	14.98	14.97	2	50,100	0.00%
2022/01/19	2	14.97	0	0.00	14.95	2	51,588	0.00%
2022/01/17	17	14.96	0	0.00	14.98	17	53,986	0.03%
2022/01/14	12	14.99	0	0.00	14.98	12	55,676	0.02%
2022/01/13	15	15.05	0	0.00	15.05	15	54,319	0.03%
2022/01/12	1	15.05	0	0.00	15.05	1	56,033	0.00%
2022/01/11	10	15.06	0	0.00	15.08	10	57,280	0.02%
2022/01/10	8	15.07	0	0.00	15.09	8	58,659	0.01%
2022/01/07	26	15.19	0	0.00	15.15	26	59,872	0.04%
2022/01/06	31	15.24	0	0.00	15.25	31	59,994	0.05%
2022/01/05	5	15.29	0	0.00	15.29	5	61,521	0.01%
2022/01/04	9	15.29	0	0.00	15.32	9	65,853	0.01%
2022/01/03	2	15.32	0	0.00	15.29	2	70,130	0.00%
2021/12/30	24	15.41	0	0.00	15.41	24	72,010	0.03%
2021/12/28	8	15.36	1	15.36	15.35	7	91,972	0.01%
2021/12/27	2	15.29	0	0.00	15.29	2	106,629	0.00%
2021/12/24	5	15.27	0	0.00	15.24	5	130,107	0.00%
2021/12/23	15	15.34	0	0.00	15.28	15	161,508	0.01%
2021/12/22	12	15.45	0	0.00	15.42	12	214,812	0.01%