國喬 (1312)-石橋券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.35
漲跌
▲0.95
漲幅
+7.09%
成交量
15,674張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	20	13.25	13.15	-20	3,002	-0.67%
2024/03/18	0	0.00	1	13.10	13.15	-1	3,035	-0.03%
2024/03/15	100	13.40	0	0.00	13.35	100	3,116	3.21%
2024/03/08	1	13.65	0	0.00	13.55	1	3,175	0.03%
2024/01/31	45	14.45	0	0.00	14.40	45	3,075	1.46%
2024/01/29	5	14.70	5	14.80	14.75	0	3,046	0.00%
2024/01/12	0	0.00	1	14.70	14.70	-1	2,763	-0.04%
2023/12/28	4	15.10	4	15.10	15.10	0	2,454	0.00%
2023/12/26	1	15.30	0	0.00	15.10	1	2,395	0.04%
2023/12/22	0	0.00	10	15.05	15.05	-10	1,962	-0.51%
2023/12/21	10	15.20	0	0.00	15.30	10	1,937	0.52%
2023/12/15	0	0.00	4	15.30	15.25	-4	1,714	-0.23%
2023/12/11	0	0.00	1	15.30	15.20	-1	1,441	-0.07%
2023/12/07	1	15.75	0	0.00	15.70	1	1,337	0.07%
2023/11/30	1	15.95	0	0.00	16.05	1	1,242	0.08%
2023/11/16	20	16.30	0	0.00	16.35	20	1,043	1.92%
2023/11/08	16	16.05	0	0.00	16.00	16	1,255	1.27%
2023/11/07	34	16.05	0	0.00	16.05	34	1,262	2.69%
2023/11/01	0	0.00	0.5	15.80	15.70	-0.5	1,295	-0.03%
2023/10/06	20	16.40	20	16.38	16.50	0	1,593	0.00%
2023/10/05	50	16.45	0	0.00	16.35	50	1,635	3.06%
2023/09/07	0	0.00	20	16.85	16.85	-20	1,723	-1.16%
2023/08/22	20	16.30	0	0.00	16.35	20	1,834	1.09%
2023/08/14	50	17.30	0	0.00	17.25	50	1,706	2.93%
2023/07/25	30	18.25	0	0.00	18.25	30	1,705	1.76%
2023/07/19	20	18.25	0	0.00	18.10	20	1,996	1.00%
2023/07/11	0	0.00	1	18.50	18.55	-1	2,170	-0.05%
2023/05/30	50	19.05	0	0.00	18.95	50	2,666	1.87%
2023/04/06	0	0.00	40	20.54	20.15	-40	2,542	-1.57%
2023/03/20	50	19.60	0	0.00	19.55	50	2,903	1.72%
2023/02/10	50	19.60	0	0.00	19.30	50	5,003	1.00%
2023/02/08	20	19.60	0	0.00	19.60	20	4,977	0.40%
2023/02/03	30	19.95	0	0.00	19.85	30	4,885	0.61%
2023/01/05	100	19.35	0	0.00	19.30	100	4,514	2.22%
2022/12/09	10	19.53	10	19.05	19.00	0	4,067	0.00%
2022/12/05	0	0.00	5	20.35	20.20	-5	3,604	-0.14%
2022/12/01	0	0.00	1	21.05	20.70	-1	3,402	-0.03%
2022/11/30	3	19.50	5	20.11	20.80	-2	2,936	-0.07%
2022/11/28	0	0.00	2	18.65	18.80	-2	2,511	-0.08%
2022/11/10	0	0.00	3	18.40	18.40	-3	2,185	-0.14%
2022/10/05	50	17.90	0	0.00	17.85	50	2,950	1.69%
2022/09/26	0	0.00	4	18.20	17.85	-4	3,292	-0.12%
2022/09/22	0	0.00	2	18.45	18.50	-2	3,340	-0.06%
2022/09/05	50	18.40	0	0.00	18.35	50	3,674	1.36%
2022/08/24	5	19.15	5	19.30	19.20	0	3,731	0.00%
2022/08/22	100	18.88	0	0.00	18.90	100	3,717	2.69%
2022/07/26	2	19.65	0	0.00	19.65	2	4,062	0.05%
2022/07/20	5	19.50	0	0.00	19.35	5	4,312	0.12%
2022/07/14	40	19.20	0	0.00	19.20	40	4,323	0.93%
2022/06/08	0	0.00	4	24.65	24.60	-4	4,538	-0.09%
2022/04/29	0	0.00	1	26.00	26.05	-1	6,777	-0.01%
2022/03/22	0	0.00	5	27.05	27.15	-5	7,152	-0.07%
2022/03/09	1	26.15	0	0.00	26.10	1	7,810	0.01%
2022/03/08	23	26.83	0	0.00	26.70	23	7,737	0.30%
2022/03/07	1	27.80	3	27.60	27.75	-2	7,794	-0.03%
2022/02/16	10	28.25	0	0.00	28.25	10	10,722	0.09%
2022/02/15	5	28.30	0	0.00	28.35	5	11,238	0.04%
2022/02/11	0	0.00	6	28.95	29.00	-6	11,247	-0.05%
2022/02/10	5	28.85	1	28.90	28.80	4	11,082	0.04%
2022/01/25	10	26.75	0	0.00	26.50	10	10,809	0.09%
2022/01/13	3	28.10	0	0.00	28.05	3	10,691	0.03%
2022/01/11	0	0.00	3	27.55	27.65	-3	10,735	-0.03%
2022/01/10	10	28.10	0	0.00	28.05	10	10,654	0.09%
2021/12/24	0	0.00	6	28.50	28.40	-6	11,428	-0.05%
2021/12/23	4	28.35	0	0.00	28.35	4	11,759	0.03%
2021/12/15	1	28.00	0	0.00	27.95	1	13,213	0.01%
2021/12/13	1	28.15	0	0.00	28.15	1	13,645	0.01%
2021/12/10	14	28.34	3	28.35	28.20	11	13,719	0.08%
2021/12/06	10	28.30	0	0.00	28.35	10	13,459	0.07%
2021/12/03	10	28.70	0	0.00	28.50	10	13,445	0.07%
2021/12/02	10	28.55	0	0.00	28.40	10	13,374	0.07%
2021/12/01	2	28.50	0	0.00	28.70	2	13,300	0.02%
2021/11/30	7	29.03	0	0.00	28.75	7	13,134	0.05%
2021/11/29	2	29.00	0	0.00	28.70	2	12,856	0.02%
2021/11/26	4	30.00	0	0.00	29.80	4	12,642	0.03%
2021/11/25	0	0.00	5	29.95	29.75	-5	11,857	-0.04%
2021/11/24	0	0.00	5	28.78	29.20	-5	11,104	-0.05%
2021/11/23	7	28.29	0	0.00	28.15	7	10,814	0.06%
2021/11/18	3	28.70	0	0.00	28.70	3	10,714	0.03%
2021/11/12	3	29.80	2	28.80	29.55	1	10,498	0.01%
2021/11/11	1	27.50	0	0.00	27.50	1	10,105	0.01%
2021/11/10	0	0.00	1	28.50	28.15	-1	10,236	-0.01%
2021/11/09	0	0.00	2	28.00	27.95	-2	10,379	-0.02%
2021/10/28	2	26.60	0	0.00	26.95	2	11,313	0.02%
2021/10/25	3	26.75	0	0.00	26.80	3	11,456	0.03%
2021/10/21	1	26.85	0	0.00	26.85	1	11,544	0.01%
2021/10/20	10	26.90	0	0.00	26.90	10	11,630	0.09%
2021/10/13	0	0.00	3	27.25	27.15	-3	12,000	-0.02%
2021/10/06	0	0.00	3	28.35	28.10	-3	12,730	-0.02%
2021/10/04	24	27.62	0	0.00	26.85	24	12,812	0.19%
2021/10/01	1	28.20	0	0.00	28.10	1	12,723	0.01%
2021/09/30	2	29.00	0	0.00	28.95	2	12,932	0.02%
2021/09/29	10	30.85	28	30.45	29.80	-18	13,036	-0.14%
2021/09/28	10	31.00	6	30.35	31.00	4	13,169	0.03%
2021/09/27	11	30.38	1	30.00	30.35	10	16,563	0.06%
2021/09/17	20	30.20	23	30.07	29.10	-3	19,124	-0.02%
2021/09/16	3	29.90	0	0.00	29.90	3	18,943	0.02%
2021/09/02	1	29.50	0	0.00	29.45	1	22,413	0.00%
2021/08/26	0	0.00	1	29.00	29.05	-1	25,559	0.00%
2021/08/20	2	28.50	0	0.00	28.10	2	27,069	0.01%
2021/08/16	20	30.70	6	30.20	29.90	14	27,993	0.05%
2021/08/13	6	31.55	0	0.00	31.20	6	28,018	0.02%
2021/08/10	10	30.55	0	0.00	30.70	10	28,688	0.03%
2021/08/06	14	31.05	1	31.30	30.95	13	29,674	0.04%
2021/08/05	40	30.90	1	31.15	30.90	39	29,798	0.13%
2021/07/26	0	0.00	5	30.45	29.75	-5	33,683	-0.01%
2021/07/23	5	30.38	0	0.00	30.45	5	34,349	0.01%
2021/07/15	0	0.00	3	30.90	31.15	-3	37,062	-0.01%
2021/07/14	3	30.00	0	0.00	30.05	3	37,787	0.01%
2021/07/13	1	30.10	0	0.00	30.15	1	38,665	0.00%
2021/07/12	3	32.00	0	0.00	31.45	3	38,720	0.01%
2021/07/08	1	31.80	0	0.00	32.10	1	39,246	0.00%
2021/07/07	1	31.90	16	32.80	31.80	-15	39,497	-0.04%
2021/07/06	16	33.19	0	0.00	33.35	16	39,662	0.04%
2021/07/02	1	36.00	90	34.01	32.00	-89	39,015	-0.23%
2021/07/01	79	32.74	18	31.83	32.90	61	35,475	0.17%
2021/06/29	0	0.00	10.3	29.74	29.30	-10.3	33,314	-0.03%
2021/06/24	0	0.00	2	28.70	29.15	-2	33,558	-0.01%
2021/06/22	0	0.00	3	29.40	29.00	-3	34,354	-0.01%
2021/06/21	3	28.20	1,000	28.33	28.50	-997	34,152	-2.92%	大賣/鉅額交易
2021/06/18	1,000	29.78	0	0.00	29.10	1,000	33,904	2.95%	大買/鉅額交易
2021/06/17	10	29.30	0	0.00	29.55	10	33,817	0.03%
2021/06/16	5	29.14	0	0.00	29.05	5	33,732	0.01%
2021/06/15	600	30.56	1,300	30.01	30.10	-700	32,787	-2.13%	大買/大賣/鉅額交易
2021/06/08	104	30.41	0	0.00	29.80	104	31,112	0.33%	大買/鉅額交易
2021/06/07	121	30.30	4	29.93	29.80	117	30,592	0.38%	大買/鉅額交易
2021/06/03	2	28.50	1	27.85	28.50	1	29,516	0.00%
2021/06/02	1	27.70	2	27.83	27.60	-1	29,646	0.00%
2021/06/01	0	0.00	1	27.20	27.00	-1	28,925	0.00%
2021/05/31	1	26.70	2	26.95	26.80	-1	28,924	0.00%
2021/05/28	0	0.00	2	26.50	26.20	-2	28,562	-0.01%
2021/05/27	3	25.80	2	25.75	25.75	1	28,446	0.00%
2021/05/26	3	26.45	0	0.00	26.05	3	28,348	0.01%
2021/05/25	53	26.95	51	25.97	25.90	2	28,179	0.01%
2021/05/24	0	0.00	3	25.17	25.15	-3	27,684	-0.01%
2021/05/20	2	24.05	0	0.00	24.00	2	27,565	0.01%
2021/05/18	0	0.00	1	24.50	24.85	-1	26,955	0.00%
2021/05/12	0	0.00	10	25.85	25.70	-10	25,069	-0.04%
2021/05/11	10	29.00	0	0.00	28.00	10	24,485	0.04%
2021/05/07	2	29.05	0	0.00	29.05	2	23,292	0.01%
2021/05/05	0	0.00	2	32.30	31.30	-2	22,518	-0.01%
2021/05/04	3	30.83	5	30.00	30.20	-2	22,164	-0.01%
2021/05/03	2	32.73	2.1	33.67	32.65	-0.1	21,499	0.00%
2021/04/29	1	33.75	3	33.70	33.50	-2	20,888	-0.01%
2021/04/26	0	0.00	1	31.75	32.10	-1	19,617	-0.01%
2021/04/23	3	31.05	0	0.00	31.30	3	19,396	0.02%
2021/04/22	3	31.98	4	32.93	31.75	-1	19,134	-0.01%
2021/04/20	5	31.17	2	31.73	31.85	3	17,379	0.02%
2021/04/19	0	0.00	9	31.78	32.65	-9	16,683	-0.05%
2021/04/16	3	29.63	3	29.90	29.70	0	15,557	0.00%
2021/04/15	0	0.00	2	29.00	29.15	-2	15,203	-0.01%
2021/04/14	2	27.45	0	0.00	27.90	2	14,958	0.01%
2021/04/13	3	28.28	9	28.96	28.20	-6	14,843	-0.04%
2021/04/12	5	28.65	0	0.00	29.60	5	14,702	0.03%
2021/04/09	3	28.15	8	28.04	28.45	-5	14,253	-0.04%
2021/04/07	0	0.00	1	27.65	27.80	-1	14,574	-0.01%
2021/04/06	4	27.90	0	0.00	27.90	4	14,641	0.03%
2021/03/29	6	27.55	0	0.00	27.00	6	14,377	0.04%
2021/03/26	0	0.00	5	26.80	26.80	-5	15,094	-0.03%
2021/03/25	0	0.00	5	25.56	25.95	-5	14,603	-0.03%
2021/03/19	9	24.09	0	0.00	24.10	9	14,283	0.06%
2021/03/18	1	24.80	0	0.00	24.85	1	14,257	0.01%
2021/03/11	0	0.00	1	25.70	25.10	-1	14,430	-0.01%
2021/03/08	0	0.00	1	25.05	25.65	-1	14,413	-0.01%
2021/03/05	1	24.15	0	0.00	23.85	1	13,681	0.01%
2021/02/24	2	24.45	1	23.65	23.65	1	14,651	0.01%
2021/02/23	2	23.70	11	24.13	24.35	-9	14,864	-0.06%
2021/02/22	2	24.00	0	0.00	23.50	2	14,685	0.01%
2021/02/18	0	0.00	1	23.50	23.25	-1	15,492	-0.01%
2021/01/15	3	22.70	0	0.00	22.55	3	23,183	0.01%
2021/01/11	0	0.00	8	23.72	23.35	-8	23,266	-0.03%
2021/01/08	10	23.53	5	23.75	23.50	5	23,488	0.02%
2021/01/07	18	23.88	6	24.06	23.95	12	23,507	0.05%
2021/01/06	5	24.10	0	0.00	23.35	5	23,377	0.02%
2021/01/05	1	24.45	0	0.00	24.30	1	23,331	0.00%
2021/01/04	0	0.00	2	24.05	24.10	-2	23,022	-0.01%
2020/12/30	0	0.00	3	24.02	23.55	-3	22,459	-0.01%
2020/12/29	10	23.35	30	23.22	23.10	-20	21,832	-0.09%
2020/12/28	17	22.98	5	22.75	22.95	12	21,601	0.06%
2020/12/25	7	22.72	0	0.00	22.75	7	21,460	0.03%
2020/12/24	7	22.77	20	22.58	22.65	-13	21,423	-0.06%
2020/12/23	10	22.25	5	22.97	22.30	5	21,281	0.02%
2020/12/22	8	23.10	7	22.68	22.20	1	21,110	0.00%
2020/12/15	4	21.75	0	0.00	21.40	4	19,902	0.02%
2020/12/09	15	22.14	5	22.15	22.35	10	19,778	0.05%
2020/12/08	5	22.40	0	0.00	22.35	5	20,209	0.02%
2020/12/04	0	0.00	11	22.88	23.00	-11	20,686	-0.05%
2020/12/03	0	0.00	4	22.68	22.45	-4	21,230	-0.02%
2020/12/02	5	22.75	1	23.35	22.70	4	21,995	0.02%
2020/11/30	1	23.75	0	0.00	23.40	1	22,222	0.00%
2020/11/23	0	0.00	13	23.95	24.00	-13	22,055	-0.06%
2020/11/20	12	24.08	0	0.00	23.50	12	21,847	0.05%
2020/11/12	1	22.65	2	23.50	22.60	-1	21,895	0.00%
2020/11/10	2	23.65	0	0.00	23.15	2	22,065	0.01%
2020/11/09	0	0.00	2	23.15	23.65	-2	21,824	-0.01%
2020/11/06	0	0.00	2	22.95	23.00	-2	21,415	-0.01%
2020/11/03	0	0.00	10	22.83	23.05	-10	20,453	-0.05%
2020/11/02	10	22.90	2	23.05	22.30	8	19,871	0.04%
2020/10/30	0	0.00	3	22.95	22.75	-3	19,090	-0.02%
2020/10/29	7	21.85	7	22.40	22.75	0	18,736	0.00%
2020/10/28	11	22.44	10	22.68	22.50	1	18,375	0.01%
2020/10/27	3	22.25	0	0.00	22.15	3	17,655	0.02%
2020/10/20	0	0.00	15	20.30	20.30	-15	15,212	-0.10%
2020/10/16	0	0.00	20	19.65	19.80	-20	15,039	-0.13%
2020/10/15	0	0.00	25	19.95	19.95	-25	14,777	-0.17%
2020/10/14	5	19.45	10	19.50	19.50	-5	14,574	-0.03%
2020/09/28	0	0.00	12	18.75	18.95	-12	14,398	-0.08%
2020/09/25	12	18.30	12	18.50	18.30	0	14,423	0.00%
2020/09/22	10	18.75	0	0.00	19.15	10	14,056	0.07%
2020/09/21	12	19.35	0	0.00	19.35	12	13,977	0.09%
2020/09/16	10	19.10	0	0.00	19.05	10	13,673	0.07%
2020/09/15	0	0.00	8	19.53	19.65	-8	13,615	-0.06%
2020/09/14	1	19.30	1	20.00	19.15	0	13,512	0.00%
2020/09/11	7	20.57	6	20.68	19.90	1	13,290	0.01%
2020/09/10	1	20.35	14	20.78	20.90	-13	12,760	-0.10%
2020/09/09	13	20.50	1	20.65	20.50	12	12,245	0.10%
2020/09/08	1	20.75	0	0.00	20.75	1	11,962	0.01%
2020/09/07	0	0.00	2	20.93	21.45	-2	11,200	-0.02%
2020/09/04	7	19.39	25	19.69	19.50	-18	10,332	-0.17%
2020/09/03	0	0.00	12	19.45	19.55	-12	10,040	-0.12%
2020/09/02	12	19.15	10	19.85	19.15	2	9,755	0.02%
2020/09/01	10	19.10	0	0.00	19.10	10	9,488	0.11%
2020/08/24	5	18.90	5	18.75	19.00	0	8,210	0.00%
2020/08/18	2	18.60	0	0.00	18.75	2	6,994	0.03%
2020/07/28	5	13.75	0	0.00	13.65	5	5,748	0.09%
2020/07/14	10	15.10	10	14.50	14.50	0	5,936	0.00%
2020/06/22	4	15.13	4	15.05	15.05	0	5,889	0.00%
2020/06/05	2	15.15	2	15.30	15.30	0	6,044	0.00%
2020/05/22	0	0.00	2	14.60	14.50	-2	5,613	-0.04%
2020/05/19	2	15.15	0	0.00	15.15	2	4,976	0.04%
2020/05/04	0	0.00	0	14.65	14.55	0	4,350	0.00%
2020/04/29	0	0.00	0	14.50	14.45	0	4,221	0.00%
2020/04/27	0	0.00	6	14.35	14.55	-6	4,295	-0.14%
2020/04/23	6	14.05	0	0.00	14.05	6	4,252	0.14%
2020/04/22	0	0.00	10	13.35	13.65	-10	4,204	-0.24%
2020/04/10	10	13.95	0	0.00	14.05	10	4,208	0.24%
2020/01/10	5	18.35	0	0.00	18.35	5	3,955	0.13%
2020/01/09	4	18.30	5	18.52	18.25	-1	3,954	-0.03%
2020/01/08	5	18.67	0	0.00	18.45	5	3,834	0.13%
2020/01/07	0	0.00	6	18.88	18.75	-6	3,715	-0.16%
2020/01/06	0	0.00	3	19.45	19.05	-3	3,620	-0.08%
2020/01/03	14	19.25	0	0.00	19.40	14	3,573	0.39%
2020/01/02	0	0.00	5	19.10	19.15	-5	3,422	-0.15%
2019/12/27	0	0.00	6	18.50	18.55	-6	3,162	-0.19%
2019/12/03	0	0.00	5	18.10	18.10	-5	3,522	-0.14%
2019/11/27	0	0.00	1	18.65	18.75	-1	3,620	-0.03%
2019/11/11	5	18.10	0	0.00	18.10	5	3,936	0.13%
2019/11/08	2	18.60	0	0.00	18.60	2	3,935	0.05%
2019/11/06	16	18.59	0	0.00	18.60	16	3,957	0.40%
2019/11/04	10	18.45	0	0.00	18.40	10	4,010	0.25%
2019/10/18	3	18.55	3	18.45	18.50	0	4,343	0.00%
2019/09/27	3	18.15	0	0.00	18.10	3	4,670	0.06%
2019/09/19	2	18.90	0	0.00	18.90	2	4,961	0.04%
2019/09/16	5	19.65	5	19.86	19.40	0	4,911	0.00%
2019/08/23	0	0.00	1	18.30	18.50	-1	4,786	-0.02%
2019/08/21	2	18.30	0	0.00	18.30	2	4,730	0.04%
2019/08/20	2	18.65	0	0.00	18.55	2	4,683	0.04%
2019/08/19	6	18.60	0	0.00	18.60	6	4,650	0.13%
2019/08/14	1	18.60	2	18.50	18.50	-1	4,477	-0.02%
2019/08/08	2	18.65	0	0.00	18.40	2	4,331	0.05%
2019/07/26	5	20.50	0	0.00	20.55	5	4,395	0.11%
2019/04/29	0	0.00	1	21.30	21.05	-1	5,655	-0.02%
2019/04/26	1	21.50	0	0.00	21.30	1	5,629	0.02%
2019/04/18	1	24.00	0	0.00	23.75	1	5,403	0.02%
2019/04/01	3	24.10	3	24.20	23.90	0	4,950	0.00%
2019/03/14	0	0.00	2	23.55	23.50	-2	5,137	-0.04%
2019/03/13	2	23.50	0	0.00	23.55	2	5,260	0.04%
2019/03/12	3	24.00	3	23.75	23.45	0	5,410	0.00%
2019/02/26	0	0.00	1	24.30	24.00	-1	6,108	-0.02%
2019/02/19	5	24.70	5	24.90	24.80	0	6,074	0.00%
2019/02/18	0	0.00	1	24.60	24.60	-1	6,028	-0.02%
2019/02/14	3	24.30	3	24.35	24.40	0	6,065	0.00%
2019/02/13	2	24.33	0	0.00	24.10	2	6,041	0.03%
2019/01/28	3	24.00	3	23.93	24.00	0	5,896	0.00%
2019/01/21	2	24.20	2	23.95	24.30	0	5,966	0.00%
2019/01/18	2	24.10	2	24.00	24.00	0	5,995	0.00%
2018/12/17	10	22.75	0	0.00	22.60	10	6,788	0.15%
2018/12/05	4	23.68	4	23.90	24.15	0	6,466	0.00%
2018/11/28	3	21.45	3	21.55	21.60	0	5,819	0.00%
2018/11/21	5	22.50	0	0.00	22.50	5	5,583	0.09%
2018/11/06	0	0.00	10	21.85	22.15	-10	6,550	-0.15%
2018/11/05	10	21.85	0	0.00	21.80	10	6,514	0.15%
2018/11/02	5	20.90	1	20.85	20.70	4	6,464	0.06%
2018/10/25	0	0.00	10	19.60	19.50	-10	6,541	-0.15%
2018/10/23	1	22.60	0	0.00	22.20	1	6,251	0.02%
2018/10/03	3	29.05	0	0.00	29.00	3	6,028	0.05%
2018/09/03	5	29.65	0	0.00	29.55	5	6,507	0.08%
2018/08/20	0	0.00	1	31.35	31.30	-1	7,167	-0.01%
2018/08/17	1	31.15	0	0.00	30.70	1	7,205	0.01%
2018/08/15	10	30.50	10	30.90	31.00	0	7,273	0.00%
2018/08/14	5	30.85	8	30.21	31.10	-3	7,046	-0.04%
2018/08/13	5	28.58	0	0.00	28.30	5	7,045	0.07%
2018/06/26	0	0.00	4	29.65	29.75	-4	9,307	-0.04%
2018/06/21	0	0.00	3	29.90	29.40	-3	9,392	-0.03%
2018/06/20	0	0.00	9	28.77	29.15	-9	9,424	-0.10%
2018/06/19	3	28.50	0	0.00	28.10	3	9,383	0.03%
2018/06/15	1	28.85	0	0.00	28.65	1	9,373	0.01%
2018/06/14	8	29.08	0	0.00	29.10	8	9,383	0.09%
2018/06/11	3	30.40	0	0.00	30.25	3	9,420	0.03%
2018/05/28	3	31.20	0	0.00	31.30	3	9,018	0.03%
2018/05/22	2	34.00	2	33.75	33.25	0	8,908	0.00%
2018/05/21	12	34.38	8	33.65	33.60	4	8,885	0.05%
2018/05/18	13	32.33	13	33.13	33.95	0	8,590	0.00%
2018/05/14	0	0.00	48	31.65	32.40	-48	8,370	-0.57%
2018/05/11	23	31.58	26	31.64	31.80	-3	8,389	-0.04%
2018/05/10	3	31.05	2	31.50	30.90	1	8,384	0.01%
2018/05/09	50	31.57	0	0.00	31.05	50	8,365	0.60%
2018/05/04	0	0.00	29	32.22	32.55	-29	8,521	-0.34%
2018/05/03	6	32.78	20	32.68	32.60	-14	8,685	-0.16%
2018/05/02	43	33.18	0	0.00	33.30	43	8,690	0.49%
2018/04/20	0	0.00	10	33.75	33.10	-10	8,766	-0.11%
2018/04/18	0	0.00	10	32.55	32.65	-10	8,774	-0.11%
2018/04/17	10	32.04	0	0.00	31.55	10	8,829	0.11%
2018/04/13	0	0.00	8	31.69	31.90	-8	9,208	-0.09%
2018/04/12	8	31.14	0	0.00	31.10	8	9,504	0.08%
2018/03/12	0	0.00	3	29.30	28.60	-3	13,987	-0.02%
2018/03/05	3	28.05	0	0.00	27.90	3	15,651	0.02%
2018/02/27	0	0.00	3	28.80	29.20	-3	15,719	-0.02%
2018/02/26	3	29.20	10	29.05	29.00	-7	15,721	-0.04%
2018/02/23	0	0.00	3	27.80	28.00	-3	15,928	-0.02%
2018/02/22	5	27.10	0	0.00	27.10	5	16,020	0.03%
2018/02/21	0	0.00	3	27.60	27.50	-3	16,059	-0.02%
2018/02/12	3	26.65	0	0.00	26.65	3	16,094	0.02%
2018/02/06	3	27.00	0	0.00	26.35	3	16,691	0.02%
2018/01/29	5	30.30	10	30.35	30.50	-5	17,715	-0.03%
2018/01/26	0	0.00	2	30.10	29.80	-2	17,625	-0.01%
2018/01/17	0	0.00	3	30.00	30.15	-3	17,062	-0.02%
2018/01/16	0	0.00	4	29.85	29.65	-4	16,881	-0.02%
2018/01/15	10	29.90	0	0.00	29.90	10	16,759	0.06%
2018/01/12	2	30.45	2	30.75	30.40	0	16,553	0.00%
2018/01/11	1	30.50	3	30.80	30.35	-2	16,355	-0.01%
2018/01/10	4	31.16	5	31.16	31.05	-1	16,264	-0.01%
2018/01/09	1	31.35	0	0.00	31.60	1	15,960	0.01%
2018/01/08	3	31.25	10	30.92	31.15	-7	15,651	-0.04%
2018/01/05	1	30.30	0	0.00	30.80	1	15,233	0.01%
2018/01/04	9	30.91	8	31.06	30.15	1	14,980	0.01%
2018/01/03	5	30.54	1	30.35	30.35	4	14,682	0.03%
2018/01/02	0	0.00	2	31.90	30.80	-2	14,308	-0.01%